TipRanks
Go Ultimate55% OFF

LPL Financial (7LI) Historical Prices

DE:7LI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026250.90255.80249.90255.80255.80+2.65%00.00
Oct 29, 2026244.00249.20244.00249.20249.20+0.93%00.00
Oct 28, 2026269.60269.60246.90246.90246.90-13.73%00.00
Oct 27, 2026289.10289.10286.20286.20286.20-0.07%3030.98
Oct 26, 2026283.40286.40283.40286.40286.40+1.31%00.00
Oct 23, 2026284.30284.70282.70282.70282.70-1.08%00.00
Oct 22, 2026285.10285.80285.10285.80285.80-0.49%00.00
Oct 21, 2026286.70287.20286.20287.20287.20-0.17%00.00
Oct 20, 2026282.50287.70282.50287.70287.70+1.59%00.00
Oct 19, 2026287.30287.30283.20283.20283.20-3.05%74.96
Oct 16, 2026291.50292.10290.80292.10292.10+1.78%00.00
Oct 15, 2026288.80291.90287.00287.00287.00-1.37%00.00
Oct 14, 2026290.60292.20290.60291.00291.00+0.28%00.00
Oct 13, 2026296.30296.30290.20290.20290.20-2.62%00.00
Oct 12, 2026293.60298.00293.20298.00298.00+0.37%00.00
Oct 09, 2026292.40296.90292.40296.90296.90+1.33%00.00
Oct 08, 2026288.30293.00288.30293.00293.00+1.35%00.00
Oct 07, 2026295.70296.90289.10289.10289.10-2.10%00.00
Oct 06, 2026294.90296.40294.90295.30295.30+1.10%00.00
Oct 05, 2026283.40292.10283.40292.10292.10+4.77%00.00
Oct 02, 2026278.40278.80275.60278.80278.80+2.61%00.00
Oct 01, 2026272.30273.10271.70271.70271.70+1.00%00.00
Sep 30, 2026272.30272.30269.00269.00269.00-0.92%00.00
Sep 29, 2026274.60276.70271.50271.50271.50-1.38%00.00
Sep 28, 2026272.70275.30272.70275.30275.30-0.29%00.00
Sep 25, 2026265.40276.10265.40276.10276.10+4.70%3011.39
Sep 24, 2026268.30268.30263.70263.70263.70-3.19%00.00
Sep 23, 2026269.70272.40269.70272.40272.40+2.44%00.00
Sep 22, 2026290.00290.40265.90265.90265.90-7.80%00.00
Sep 21, 2026287.60288.40287.10288.40288.40+0.63%00.00
Sep 18, 2026289.90292.90286.60286.60286.60-0.59%00.00
Sep 17, 2026292.10292.10288.30288.30288.30-1.03%00.00
Sep 16, 2026295.90298.40291.30291.30291.30-1.69%00.00
Sep 15, 2026298.60305.40296.30296.30296.30-1.46%00.00
Sep 14, 2026305.90312.30300.70300.70300.70+0.43%00.00
Sep 11, 2026300.50300.70299.40299.40299.40-0.70%00.00
Sep 10, 2026300.90302.10300.90301.50301.50+0.40%00.00
Sep 09, 2026299.40300.60299.40300.30300.30-0.50%00.00
Sep 08, 2026307.40310.00301.80301.80301.80-2.08%00.00
Sep 07, 2026308.20308.20308.20308.20308.20+0.95%00.00
Sep 04, 2026305.30305.30305.30305.30305.30-1.55%00.00
Sep 03, 2026310.10310.10310.10310.10310.10-1.34%00.00
Sep 02, 2026314.30314.30314.30314.30314.30+0.93%00.00
Sep 01, 2026311.40311.40311.40311.40311.40-2.38%00.00
Aug 31, 2026319.00319.00319.00319.00319.00+0.28%00.00
Aug 28, 2026318.10318.10318.10318.10318.10+2.18%00.00
Aug 27, 2026311.30311.30311.30311.30311.30+1.97%00.00
Aug 26, 2026305.30305.30305.30305.30305.30-1.04%30.45
Aug 25, 2026308.50308.50308.50308.50308.50-2.19%00.00
Aug 24, 2026315.40315.40315.40315.40315.40+1.77%00.00