tiprankstipranks
Lotus Bakeries NV (DE:7LB)
FRANKFURT:7LB
Germany Market

Lotus Bakeries NV (7LB) Historical Prices

45 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12,160.00
12,160.00
12,160.00
12,160.00
12,160.00
-0.16%
2
9.00
Sep 09, 2026
12,180.00
12,180.00
12,180.00
12,180.00
12,180.00
+0.33%
0
0.00
Sep 08, 2026
12,140.00
12,140.00
12,140.00
12,140.00
12,140.00
-0.33%
0
0.00
Sep 07, 2026
12,180.00
12,180.00
12,180.00
12,180.00
12,180.00
-0.49%
0
0.00
Sep 04, 2026
12,240.00
12,240.00
12,240.00
12,240.00
12,240.00
-0.33%
0
0.00
Sep 03, 2026
12,280.00
12,280.00
12,280.00
12,280.00
12,280.00
-3.46%
0
0.00
Sep 02, 2026
12,720.00
12,720.00
12,720.00
12,720.00
12,720.00
0.00%
0
0.00
Sep 01, 2026
12,720.00
12,720.00
12,720.00
12,720.00
12,720.00
-0.16%
0
0.00
Aug 31, 2026
12,740.00
12,740.00
12,740.00
12,740.00
12,740.00
-1.55%
0
0.00
Aug 28, 2026
12,940.00
12,940.00
12,940.00
12,940.00
12,940.00
-0.15%
0
0.00
Aug 27, 2026
12,960.00
12,960.00
12,960.00
12,960.00
12,960.00
-0.31%
0
0.00
Aug 26, 2026
13,080.00
13,080.00
13,000.00
13,000.00
13,000.00
+0.62%
1
4.50
Aug 25, 2026
12,920.00
12,920.00
12,920.00
12,920.00
12,920.00
+1.10%
0
0.00
Aug 24, 2026
12,780.00
12,780.00
12,780.00
12,780.00
12,780.00
+1.27%
0
0.00
Aug 21, 2026
12,620.00
12,620.00
12,620.00
12,620.00
12,620.00
+1.12%
0
0.00
Aug 20, 2026
12,480.00
12,480.00
12,480.00
12,480.00
12,480.00
+1.13%
0
0.00
Aug 19, 2026
12,340.00
12,340.00
12,340.00
12,340.00
12,340.00
+0.49%
0
0.00
Aug 18, 2026
12,280.00
12,280.00
12,280.00
12,280.00
12,280.00
-0.32%
0
0.00
Aug 17, 2026
12,320.00
12,320.00
12,320.00
12,320.00
12,320.00
-2.38%
0
0.00
Aug 14, 2026
12,620.00
12,620.00
12,620.00
12,620.00
12,620.00
+0.16%
0
0.00
Aug 13, 2026
12,340.00
12,600.00
12,340.00
12,600.00
12,600.00
+2.77%
1
4.20
Aug 12, 2026
12,260.00
12,260.00
12,260.00
12,260.00
12,260.00
-0.97%
0
0.00
Aug 11, 2026
12,380.00
12,380.00
12,380.00
12,380.00
12,380.00
+3.00%
0
0.00
Aug 10, 2026
12,020.00
12,020.00
12,020.00
12,020.00
12,020.00
+1.69%
0
0.00
Aug 07, 2026
11,820.00
11,820.00
11,820.00
11,820.00
11,820.00
+4.97%
0
0.00
Aug 06, 2026
11,260.00
11,260.00
11,260.00
11,260.00
11,260.00
+1.44%
1
4.50
Aug 05, 2026
11,100.00
11,100.00
11,100.00
11,100.00
11,100.00
-0.18%
0
0.00
Aug 04, 2026
11,120.00
11,120.00
11,120.00
11,120.00
11,120.00
+0.18%
0
0.00
Aug 03, 2026
11,100.00
11,100.00
11,100.00
11,100.00
11,100.00
-2.80%
0
0.00
Jul 31, 2026
11,420.00
11,420.00
11,420.00
11,420.00
11,420.00
+1.24%
0
0.00
Jul 30, 2026
11,280.00
11,280.00
11,280.00
11,280.00
11,280.00
+0.18%
0
0.00
Jul 29, 2026
10,720.00
11,260.00
10,720.00
11,260.00
11,260.00
+5.63%
3
17.18
Jul 28, 2026
10,660.00
10,660.00
10,660.00
10,660.00
10,660.00
-1.11%
0
0.00
Jul 27, 2026
10,780.00
10,780.00
10,780.00
10,780.00
10,780.00
+1.32%
0
0.00
Jul 24, 2026
10,640.00
10,640.00
10,640.00
10,640.00
10,640.00
-2.21%
0
0.00
Jul 23, 2026
10,880.00
10,880.00
10,880.00
10,880.00
10,880.00
+1.12%
0
0.00
Jul 22, 2026
10,760.00
10,760.00
10,760.00
10,760.00
10,760.00
-1.47%
0
0.00
Jul 21, 2026
10,920.00
10,920.00
10,920.00
10,920.00
10,920.00
-1.44%
0
0.00
Jul 20, 2026
11,080.00
11,080.00
11,080.00
11,080.00
11,080.00
+1.65%
0
0.00
Jul 17, 2026
10,900.00
10,900.00
10,900.00
10,900.00
10,900.00
-0.55%
0
0.00
Jul 16, 2026
10,960.00
10,960.00
10,960.00
10,960.00
10,960.00
-0.54%
0
0.00
Jul 15, 2026
11,020.00
11,020.00
11,020.00
11,020.00
11,020.00
-0.54%
1
6.30
Jul 14, 2026
10,960.00
11,080.00
10,900.00
11,080.00
11,080.00
-0.18%
5
63.00
Jul 13, 2026
11,100.00
11,100.00
11,100.00
11,100.00
11,100.00
-1.77%
0
0.00
Jul 10, 2026
11,300.00
11,300.00
11,300.00
11,300.00
11,300.00
+0.18%
0
0.00
Jul 09, 2026
11,280.00
11,280.00
11,280.00
11,280.00
11,280.00
-0.18%
0
0.00
Jul 08, 2026
11,300.00
11,300.00
11,300.00
11,300.00
11,300.00
+0.71%
0
0.00
Jul 07, 2026
11,220.00
11,220.00
11,220.00
11,220.00
11,220.00
-4.43%
0
0.00
Jul 06, 2026
11,740.00
11,740.00
11,740.00
11,740.00
11,740.00
+1.38%
0
0.00
Jul 03, 2026
11,580.00
11,580.00
11,580.00
11,580.00
11,580.00
+0.87%
0
0.00
Rows:
50