TipRanks
Go Ultimate55% OFF

Lotus Bakeries NV (7LB) Historical Prices

DE:7LB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613,480.0013,500.0013,480.0013,500.0013,500.00+0.75%00.00
Oct 29, 202613,300.0013,400.0013,300.0013,400.0013,400.00+0.90%00.00
Oct 28, 202613,340.0013,340.0013,280.0013,280.0013,280.00-0.30%00.00
Oct 27, 202613,260.0013,320.0013,260.0013,320.0013,320.00+0.76%00.00
Oct 26, 202613,200.0013,220.0013,200.0013,220.0013,220.00-1.05%00.00
Oct 23, 202613,220.0013,360.0013,220.0013,360.0013,360.00+2.30%00.00
Oct 22, 202613,220.0013,220.0013,060.0013,060.0013,060.00-1.51%29.00
Oct 21, 202613,140.0013,260.0013,140.0013,260.0013,260.00+0.61%317.18
Oct 20, 202613,180.0013,180.0013,180.0013,180.0013,180.00+3.94%00.00
Oct 19, 202612,680.0012,680.0012,680.0012,680.0012,680.00-0.47%00.00
Oct 16, 202612,740.0012,740.0012,740.0012,740.0012,740.00-1.70%00.00
Oct 15, 202612,760.0012,960.0012,760.0012,960.0012,960.00+2.86%16.30
Oct 14, 202612,600.0012,600.0012,600.0012,600.0012,600.00+2.27%00.00
Oct 13, 202612,320.0012,320.0012,320.0012,320.0012,320.00+1.99%00.00
Oct 12, 202612,080.0012,080.0012,080.0012,080.0012,080.00-3.21%00.00
Oct 09, 202612,480.0012,480.0012,480.0012,480.0012,480.00+1.30%00.00
Oct 08, 202612,320.0012,320.0012,320.0012,320.0012,320.00+1.15%00.00
Oct 07, 202612,180.0012,180.0012,180.0012,180.0012,180.00+1.33%00.00
Oct 06, 202612,020.0012,020.0012,020.0012,020.0012,020.00+0.17%00.00
Oct 05, 202612,000.0012,000.0012,000.0012,000.0012,000.00+0.67%00.00
Oct 02, 202611,920.0011,920.0011,920.0011,920.0011,920.00-2.30%00.00
Oct 01, 202612,200.0012,200.0012,200.0012,200.0012,200.00-1.29%00.00
Sep 30, 202612,360.0012,360.0012,360.0012,360.0012,360.00-0.48%00.00
Sep 29, 202612,420.0012,420.0012,420.0012,420.0012,420.00+0.16%00.00
Sep 28, 202612,400.0012,400.0012,400.0012,400.0012,400.00-0.64%00.00
Sep 25, 202612,480.0012,480.0012,480.0012,480.0012,480.00+1.30%00.00
Sep 24, 202612,320.0012,320.0012,320.0012,320.0012,320.00-2.38%00.00
Sep 23, 202612,620.0012,620.0012,620.0012,620.0012,620.00+0.96%00.00
Sep 22, 202612,440.0012,500.0012,440.0012,500.0012,500.00-1.73%13.94
Sep 21, 202612,160.0012,720.0012,160.0012,720.0012,720.00+6.00%14.20
Sep 18, 202612,000.0012,000.0012,000.0012,000.0012,000.00-1.15%00.00
Sep 17, 202612,140.0012,140.0012,140.0012,140.0012,140.00+0.00%00.00
Sep 16, 202612,140.0012,140.0012,140.0012,140.0012,140.00+0.66%00.00
Sep 15, 202612,060.0012,060.0012,060.0012,060.0012,060.00+1.69%00.00
Sep 14, 202611,860.0011,860.0011,860.0011,860.0011,860.00-3.58%00.00
Sep 11, 202612,300.0012,300.0012,300.0012,300.0012,300.00+1.15%00.00
Sep 10, 202612,160.0012,160.0012,160.0012,160.0012,160.00-0.16%29.00
Sep 09, 202612,180.0012,180.0012,180.0012,180.0012,180.00+0.33%00.00
Sep 08, 202612,140.0012,140.0012,140.0012,140.0012,140.00-0.33%00.00
Sep 07, 202612,180.0012,180.0012,180.0012,180.0012,180.00-0.49%00.00
Sep 04, 202612,240.0012,240.0012,240.0012,240.0012,240.00-0.33%00.00
Sep 03, 202612,280.0012,280.0012,280.0012,280.0012,280.00-3.46%00.00
Sep 02, 202612,720.0012,720.0012,720.0012,720.0012,720.00+0.00%00.00
Sep 01, 202612,720.0012,720.0012,720.0012,720.0012,720.00-0.16%00.00
Aug 31, 202612,740.0012,740.0012,740.0012,740.0012,740.00-1.55%00.00
Aug 28, 202612,940.0012,940.0012,940.0012,940.0012,940.00-0.15%00.00
Aug 27, 202612,960.0012,960.0012,960.0012,960.0012,960.00-0.31%00.00
Aug 26, 202613,080.0013,080.0013,000.0013,000.0013,000.00+0.62%14.50
Aug 25, 202612,920.0012,920.0012,920.0012,920.0012,920.00+1.10%00.00
Aug 24, 202612,780.0012,780.0012,780.0012,780.0012,780.00+1.27%00.00