tiprankstipranks
Elica S.p.A. (DE:7L4)
FRANKFURT:7L4
Germany Market
7L4
Elica S.p.A.
RESEARCH TOOLSreports

Elica S.p.A. (7L4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.11
1.11
1.11
1.11
1.11
+1.38%
0
-
Sep 10, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
-
Sep 09, 2026
1.12
1.12
1.09
1.09
1.09
-1.80%
0
-
Sep 08, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
-
Sep 07, 2026
1.12
1.12
1.12
1.12
1.12
+2.28%
0
-
Sep 04, 2026
1.10
1.10
1.10
1.10
1.10
-1.35%
0
-
Sep 03, 2026
1.11
1.11
1.11
1.11
1.11
+1.37%
0
-
Sep 02, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
0
-
Sep 01, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
-
Aug 31, 2026
1.11
1.11
1.11
1.11
1.11
-0.45%
0
-
Aug 28, 2026
1.12
1.12
1.12
1.12
1.12
-3.04%
0
-
Aug 27, 2026
1.15
1.15
1.15
1.15
1.15
+2.22%
0
-
Aug 26, 2026
1.13
1.13
1.13
1.13
1.13
+2.74%
0
-
Aug 25, 2026
1.10
1.10
1.10
1.10
1.10
-1.35%
0
-
Aug 24, 2026
1.11
1.11
1.11
1.11
1.11
+0.45%
0
-
Aug 21, 2026
1.11
1.11
1.11
1.11
1.11
-1.34%
0
-
Aug 20, 2026
1.12
1.12
1.12
1.12
1.12
+2.28%
0
-
Aug 19, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
-
Aug 18, 2026
1.11
1.11
1.11
1.11
1.11
+1.84%
0
-
Aug 17, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
-
Aug 14, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
0
-
Aug 13, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
0
-
Aug 12, 2026
1.10
1.10
1.10
1.10
1.10
-2.23%
0
-
Aug 11, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
-
Aug 10, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
-
Aug 07, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
-
Aug 06, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
-
Aug 05, 2026
1.10
1.10
1.10
1.10
1.10
+1.38%
0
-
Aug 04, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
0
-
Aug 03, 2026
1.10
1.10
1.10
1.10
1.10
+5.77%
0
-
Jul 31, 2026
1.04
1.04
1.04
1.04
1.04
-4.15%
0
-
Jul 30, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
0
-
Jul 29, 2026
1.09
1.09
1.09
1.09
1.09
+3.81%
0
-
Jul 28, 2026
1.05
1.05
1.05
1.05
1.05
-0.47%
0
-
Jul 27, 2026
1.06
1.06
1.06
1.06
1.06
+0.48%
0
-
Jul 24, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
-
Jul 23, 2026
1.06
1.06
1.06
1.06
1.06
+1.44%
0
-
Jul 22, 2026
1.05
1.05
1.05
1.05
1.05
-1.42%
0
-
Jul 21, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
-
Jul 20, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
0
-
Jul 17, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
0
-
Jul 16, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
-
Jul 15, 2026
1.10
1.10
1.10
1.10
1.10
-2.67%
0
-
Jul 14, 2026
1.13
1.13
1.13
1.13
1.13
-0.44%
0
-
Jul 13, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
0
-
Jul 10, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
0
-
Jul 09, 2026
1.11
1.11
1.11
1.11
1.11
-1.34%
0
-
Jul 08, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
-
Jul 07, 2026
1.13
1.13
1.13
1.13
1.13
+2.26%
0
-
Jul 06, 2026
1.11
1.11
1.11
1.11
1.11
-1.34%
0
-
Rows:
50