TipRanks
Go Ultimate55% OFF

Elica S.p.A. (7L4) Historical Prices

DE:7L4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.051.171.051.051.05+0.00%00.00
Oct 30, 20261.061.061.051.051.05-1.42%00.00
Oct 29, 20261.061.061.061.061.06+3.41%00.00
Oct 28, 20261.031.031.031.031.03+0.00%00.00
Oct 27, 20261.031.031.031.031.03+0.00%00.00
Oct 26, 20261.011.031.011.031.03+0.49%00.00
Oct 23, 20261.021.021.021.021.02-3.32%00.00
Oct 22, 20261.061.061.061.061.06+1.93%00.00
Oct 21, 20261.041.041.041.041.04+0.00%00.00
Oct 20, 20261.041.041.041.041.04-0.96%00.00
Oct 19, 20261.051.051.051.051.05-1.42%00.00
Oct 16, 20261.051.061.051.061.06+0.47%55Infinity
Oct 15, 20261.061.061.061.061.06+0.00%0NaN
Oct 14, 20261.061.061.061.061.06-1.86%0NaN
Oct 13, 20261.061.081.061.081.08-0.92%0NaN
Oct 12, 20261.091.091.091.091.09+0.00%0NaN
Oct 09, 20261.081.091.081.091.09+0.93%0NaN
Oct 08, 20261.081.081.081.081.08+0.00%0NaN
Oct 07, 20261.071.081.071.081.08+0.47%0NaN
Oct 06, 20261.071.071.071.071.07-1.38%0NaN
Oct 05, 20261.091.091.091.091.09+0.00%0NaN
Oct 02, 20261.101.101.091.091.09-1.36%0NaN
Oct 01, 20261.081.101.081.101.10+2.80%0NaN
Sep 30, 20261.071.071.071.071.07-1.38%0NaN
Sep 29, 20261.091.091.091.091.09+0.00%0NaN
Sep 28, 20261.081.091.081.091.09+0.93%0NaN
Sep 25, 20261.101.101.081.081.08+0.00%0NaN
Sep 24, 20261.081.081.081.081.08+0.94%0NaN
Sep 23, 20261.061.071.061.071.07+0.47%0NaN
Sep 22, 20261.081.081.061.061.06-2.30%0NaN
Sep 21, 20261.091.091.091.091.09+1.40%0NaN
Sep 18, 20261.071.071.071.071.07-0.93%0NaN
Sep 17, 20261.081.081.081.081.08+1.89%0NaN
Sep 16, 20261.061.061.061.061.06+0.00%0NaN
Sep 15, 20261.061.061.061.061.06-2.75%0NaN
Sep 14, 20261.091.091.091.091.09-1.36%0NaN
Sep 11, 20261.111.111.111.111.11+1.38%0NaN
Sep 10, 20261.091.091.091.091.09+0.00%0NaN
Sep 09, 20261.121.121.091.091.09-1.80%0NaN
Sep 08, 20261.111.111.111.111.11-0.89%0NaN
Sep 07, 20261.121.121.121.121.12+2.28%0NaN
Sep 04, 20261.101.101.101.101.10-1.35%0NaN
Sep 03, 20261.111.111.111.111.11+1.37%0NaN
Sep 02, 20261.101.101.101.101.10-0.45%0NaN
Sep 01, 20261.101.101.101.101.10-0.90%0NaN
Aug 31, 20261.111.111.111.111.11-0.45%0NaN
Aug 28, 20261.121.121.121.121.12-3.04%0NaN
Aug 27, 20261.151.151.151.151.15+2.22%0NaN
Aug 26, 20261.131.131.131.131.13+2.74%0NaN
Aug 25, 20261.101.101.101.101.10-1.35%0NaN