SG Company SpA(DE:7KZ)
€0.36+-0.00 (+4.66%)
DE:7KZ
SG Company SpA historical prices
€0.36
At close:+-0.00 (+4.66%)
SG Company SpA (7KZ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +4.66% | 0 | NaN |
| Nov 09, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +4.96% | 0 | NaN |
| Nov 06, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +3.63% | 0 | NaN |
| Nov 05, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -6.23% | 0 | NaN |
| Nov 04, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +2.62% | 0 | NaN |
| Nov 03, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | +15.82% | 0 | NaN |
| Oct 30, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +2.77% | 0 | NaN |
| Oct 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +2.85% | 0 | NaN |
| Oct 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 0 | NaN |
| Oct 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.43% | 0 | NaN |
| Oct 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 0 | NaN |
| Oct 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +2.94% | 0 | NaN |
| Oct 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.37% | 0 | NaN |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 0 | NaN |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.21% | 0 | NaN |
| Oct 13, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +9.02% | 0 | NaN |
| Oct 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.75% | 0 | NaN |
| Oct 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.37% | 0 | NaN |
| Oct 06, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.75% | 0 | NaN |
| Oct 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.38% | 0 | NaN |
| Oct 01, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +3.10% | 0 | NaN |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +2.38% | 0 | NaN |
| Sep 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.70% | 0 | NaN |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.50% | 0 | NaN |
| Sep 23, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +7.28% | 0 | NaN |
| Sep 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +3.57% | 0 | NaN |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.02% | 0 | NaN |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.98% | 0 | NaN |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.02% | 0 | NaN |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.14% | 0 | NaN |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.39% | 0 | NaN |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.31% | 0 | NaN |
| Sep 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +7.00% | 0 | NaN |
| Sep 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.33% | 0 | NaN |
