TipRanks
Go Ultimate55% OFF

Daniel Thwaites PLC (7KW) Historical Prices

DE:7KW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.101.101.101.101.10+0.00%0NaN
Oct 29, 20261.101.101.101.101.10+0.00%0NaN
Oct 28, 20261.101.101.101.101.10-2.65%0NaN
Oct 27, 20261.131.131.131.131.13+0.89%0NaN
Oct 26, 20261.121.121.121.121.12-0.88%0NaN
Oct 23, 20261.131.131.131.131.13+0.89%0NaN
Oct 22, 20261.121.121.121.121.12+1.82%0NaN
Oct 21, 20261.101.101.101.101.10+0.92%0NaN
Oct 20, 20261.091.091.091.091.09-2.68%0NaN
Oct 19, 20261.121.121.121.121.12+0.00%0NaN
Oct 16, 20261.121.121.121.121.12+0.90%0NaN
Oct 15, 20261.111.111.111.111.11-0.89%0NaN
Oct 14, 20261.121.121.121.121.12+0.00%0NaN
Oct 13, 20261.121.121.121.121.12+0.00%0NaN
Oct 12, 20261.121.121.121.121.12+0.90%0NaN
Oct 09, 20261.111.111.111.111.11+0.00%0NaN
Oct 08, 20261.111.111.111.111.11+0.00%0NaN
Oct 07, 20261.111.111.111.111.11+0.00%0NaN
Oct 06, 20261.111.111.111.111.11+0.00%0NaN
Oct 05, 20261.111.111.111.111.11+2.78%0NaN
Oct 02, 20261.081.081.081.081.08+0.93%0NaN
Oct 01, 20261.071.071.071.071.07+0.00%00.00
Sep 30, 20261.071.071.071.071.07-2.73%00.00
Sep 29, 20261.101.101.101.101.10+0.00%00.00
Sep 28, 20261.101.101.101.101.10+2.80%00.00
Sep 25, 20261.071.071.071.071.07-1.83%00.00
Sep 24, 20261.091.091.091.091.09-0.91%00.00
Sep 23, 20261.101.101.101.101.10-7.56%00.00
Sep 22, 20261.191.191.191.191.19+0.00%00.00
Sep 21, 20261.191.191.191.191.19+0.00%00.00
Sep 18, 20261.191.191.191.191.19+0.00%00.00
Sep 17, 20261.191.191.191.191.19+0.00%00.00
Sep 16, 20261.191.191.191.191.19+0.00%00.00
Sep 15, 20261.191.191.191.191.19+0.85%00.00
Sep 14, 20261.181.181.181.181.18-0.84%00.00
Sep 11, 20261.191.191.191.191.19+0.00%00.00
Sep 10, 20261.191.191.191.191.19+0.85%00.00
Sep 09, 20261.181.181.181.181.18+0.00%00.00
Sep 08, 20261.181.181.181.181.18+0.00%00.00
Sep 07, 20261.181.181.181.181.18+0.00%00.00
Sep 04, 20261.181.181.181.181.18+0.00%00.00
Sep 03, 20261.181.181.181.181.18+0.00%00.00
Sep 02, 20261.181.181.181.181.18-0.84%00.00
Sep 01, 20261.191.191.191.191.19+0.85%00.00
Aug 31, 20261.181.181.181.181.18-0.84%00.00
Aug 28, 20261.191.191.191.191.19+0.00%00.00
Aug 27, 20261.191.191.191.191.19+0.00%00.00
Aug 26, 20261.191.191.191.191.19+0.00%00.00
Aug 25, 20261.191.191.191.191.19+0.00%00.00
Aug 24, 20261.191.191.191.191.19+0.85%00.00