TipRanks
Go Ultimate55% OFF

Sealand Capital Galaxy (7KM) Historical Prices

DE:7KM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 04, 2025―0.01―0.010.01+0.00%25,0000.22
Aug 26, 20250.000.010.000.010.01-16.67%1,000,00010.47
Jul 22, 2025―0.01―0.010.01+20.00%50,0000.53
Jul 21, 20250.010.010.010.010.01+0.00%15,0000.16
Jul 18, 2025―0.01―0.010.01-16.67%10,4000.11
Jul 03, 2025―0.01―0.010.01-7.69%5,0000.05
Jun 23, 20250.000.010.000.010.01-7.14%230,8002.55
Jun 20, 20250.000.010.000.010.01+40.00%3,0000.03
Jun 19, 20250.000.010.000.010.01-37.50%25,0000.28
Apr 28, 20250.020.020.020.020.02-23.81%41,5000.46
Apr 02, 20250.000.020.000.020.02+110.00%4,8010.05
Mar 28, 20250.010.010.010.010.01-47.37%26,6000.30
Mar 27, 20250.010.020.010.020.02+90.00%1,5000.02
Mar 26, 20250.010.010.010.010.01-28.57%50,1000.57
Mar 19, 20250.010.010.010.010.01-22.22%6000.01
Mar 17, 20250.000.020.000.020.02-10.00%15,0000.17
Mar 14, 20250.000.020.000.020.02-13.04%5,6010.06
Mar 13, 20250.000.020.000.020.02-25.81%3000.00
Mar 12, 20250.020.030.000.030.03+40.91%35,6950.41
Mar 11, 20250.000.020.000.020.02+15.79%500,0006.31
Mar 10, 20250.010.020.010.020.02+58.33%202,0002.66
Mar 07, 20250.010.010.010.010.01+9.09%2000.00
Mar 06, 20250.010.010.010.010.01-31.25%00.00
Mar 05, 20250.010.020.010.020.02-27.27%1000.00
Mar 04, 20250.010.020.010.020.02-12.00%30,0000.40
Mar 03, 20250.020.030.020.030.03+19.05%49,0000.66
Feb 27, 20250.030.030.010.020.02+90.91%46,0000.62
Feb 26, 20250.000.030.000.010.01-50.00%173,2802.43
Feb 25, 20250.020.030.020.020.02+0.00%328,7804.97
Feb 24, 20250.020.020.020.020.02-18.52%00.00
Feb 21, 20250.020.030.020.030.03+3.85%1550.00
Feb 20, 20250.030.030.030.030.03+0.00%1,2500.02
Feb 19, 20250.030.030.030.030.03-35.00%00.00
Feb 18, 20250.040.040.020.040.04+2.56%31,8500.49
Feb 17, 20250.040.040.020.040.04+0.00%58,5500.91
Feb 14, 20250.020.040.020.040.04+56.00%169,1142.73
Feb 13, 20250.030.030.020.030.03-35.90%82,0481.35
Feb 12, 20250.020.040.020.040.04+0.00%1000.00
Feb 11, 20250.040.050.030.040.04-2.50%165,3002.85
Feb 10, 20250.030.040.030.040.04+0.00%31,4000.55
Feb 07, 20250.040.040.040.040.04-11.11%00.00
Feb 06, 20250.070.070.040.050.05+32.35%81,7481.45
Feb 05, 20250.090.090.030.030.03-50.00%87,8661.60
Feb 04, 20250.070.090.070.070.07-32.67%161,2863.08
Feb 03, 20250.070.100.070.100.10+44.29%30,0640.58
Jan 31, 20250.090.090.070.070.07-26.32%47,7530.94
Jan 30, 20250.080.100.080.100.10+13.10%14,2000.28
Jan 29, 20250.090.110.050.080.08+2.44%157,9193.27
Jan 28, 20250.110.110.070.080.08-22.64%141,8513.08
Jan 27, 20250.110.110.080.110.11-3.64%81,0911.81