tiprankstipranks
SmartCraft ASA Class A (DE:7KF)
FRANKFURT:7KF
Germany Market
7KF
SmartCraft ASA Class A
RESEARCH TOOLSreports

SmartCraft ASA Class A (7KF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.32
1.32
1.26
1.26
1.26
-7.74%
0
0.00
Sep 08, 2026
1.23
1.37
1.23
1.37
1.37
+7.03%
0
0.00
Sep 07, 2026
1.26
1.28
1.26
1.28
1.28
+1.75%
0
0.00
Sep 04, 2026
1.24
1.26
1.24
1.26
1.26
+0.16%
0
0.00
Sep 03, 2026
1.21
1.28
1.21
1.26
1.26
+1.62%
0
0.00
Sep 02, 2026
1.24
1.26
1.23
1.24
1.24
-0.32%
0
0.00
Sep 01, 2026
1.22
1.24
1.22
1.24
1.24
-2.21%
0
0.00
Aug 31, 2026
1.27
1.27
1.27
1.27
1.27
+0.16%
0
0.00
Aug 28, 2026
1.24
1.31
1.24
1.27
1.27
-0.63%
0
0.00
Aug 27, 2026
1.23
1.27
1.20
1.27
1.27
-0.62%
0
0.00
Aug 26, 2026
1.29
1.29
1.28
1.28
1.28
-3.03%
0
0.00
Aug 25, 2026
1.19
1.32
1.19
1.32
1.32
+10.35%
0
0.00
Aug 24, 2026
1.22
1.25
1.20
1.20
1.20
-4.92%
294
1.31
Aug 21, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Aug 20, 2026
1.23
1.28
1.23
1.28
1.28
+5.09%
0
0.00
Aug 19, 2026
1.23
1.23
1.21
1.22
1.22
-3.33%
0
0.00
Aug 18, 2026
1.22
1.26
1.20
1.26
1.26
+0.64%
0
0.00
Aug 17, 2026
1.21
1.25
1.21
1.25
1.25
+1.46%
0
0.00
Aug 14, 2026
1.20
1.23
1.20
1.23
1.23
+2.83%
0
0.00
Aug 13, 2026
1.26
1.26
1.20
1.20
1.20
-4.61%
0
0.00
Aug 12, 2026
1.27
1.27
1.22
1.26
1.26
-10.14%
0
0.00
Aug 11, 2026
1.31
1.40
1.31
1.40
1.40
+9.89%
2,850
15.92
Aug 10, 2026
1.25
1.29
1.25
1.27
1.27
-2.60%
0
0.00
Aug 07, 2026
1.27
1.32
1.27
1.31
1.31
-1.36%
0
0.00
Aug 06, 2026
1.33
1.33
1.33
1.33
1.33
+0.30%
0
0.00
Aug 05, 2026
1.31
1.34
1.31
1.32
1.32
+0.92%
0
0.00
Aug 04, 2026
1.31
1.31
1.31
1.31
1.31
-3.25%
0
0.00
Aug 03, 2026
1.30
1.35
1.30
1.35
1.35
+1.80%
0
0.00
Jul 31, 2026
1.29
1.33
1.29
1.33
1.33
+3.74%
0
0.00
Jul 30, 2026
1.26
1.29
1.26
1.28
1.28
-6.70%
0
0.00
Jul 29, 2026
1.29
1.37
1.29
1.37
1.37
+3.46%
0
0.00
Jul 28, 2026
1.32
1.33
1.31
1.33
1.33
-0.15%
0
0.00
Jul 27, 2026
1.32
1.35
1.32
1.33
1.33
+0.15%
0
0.00
Jul 24, 2026
1.32
1.36
1.32
1.33
1.33
-3.21%
0
0.00
Jul 23, 2026
1.27
1.37
1.27
1.37
1.37
-1.44%
0
0.00
Jul 22, 2026
1.37
1.39
1.24
1.39
1.39
+1.61%
0
0.00
Jul 21, 2026
1.25
1.37
1.25
1.37
1.37
+4.58%
0
0.00
Jul 20, 2026
1.24
1.31
1.24
1.31
1.31
-0.46%
0
0.00
Jul 17, 2026
1.21
1.32
1.21
1.32
1.32
+9.12%
0
0.00
Jul 16, 2026
1.18
1.25
1.18
1.21
1.21
+0.50%
0
0.00
Jul 15, 2026
1.18
1.24
1.18
1.20
1.20
-5.51%
0
0.00
Jul 14, 2026
1.30
1.30
1.27
1.27
1.27
-3.79%
0
0.00
Jul 13, 2026
1.29
1.32
1.29
1.32
1.32
-5.31%
0
0.00
Jul 10, 2026
1.36
1.39
1.36
1.39
1.39
+1.01%
0
0.00
Jul 09, 2026
1.38
1.38
1.38
1.38
1.38
-1.00%
0
0.00
Jul 08, 2026
1.29
1.39
1.29
1.39
1.39
+1.46%
0
0.00
Jul 07, 2026
1.34
1.37
1.34
1.37
1.37
+0.59%
0
0.00
Jul 06, 2026
1.34
1.37
1.34
1.37
1.37
+1.94%
0
0.00
Jul 03, 2026
1.27
1.34
1.27
1.34
1.34
+1.98%
0
0.00
Jul 02, 2026
1.27
1.31
1.27
1.31
1.31
+1.55%
0
0.00
Rows:
50