TipRanks
Go Ultimate55% OFF

SmartCraft ASA Class A (7KF) Historical Prices

DE:7KF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.371.401.371.401.40-5.40%00.00
Oct 29, 20261.391.481.391.481.48+4.07%00.00
Oct 28, 20261.361.421.361.421.42+6.11%00.00
Oct 27, 20261.341.341.331.341.34-0.59%00.00
Oct 26, 20261.331.351.331.351.35+1.35%00.00
Oct 23, 20261.281.331.281.331.33+5.38%00.00
Oct 22, 20261.291.291.211.261.26-3.95%00.00
Oct 21, 20261.221.321.221.321.32+3.46%00.00
Oct 20, 20261.201.271.201.271.27+6.71%00.00
Oct 19, 20261.181.191.181.191.19-3.56%00.00
Oct 16, 20261.161.241.161.241.24+5.10%00.00
Oct 15, 20261.141.181.131.181.18+1.73%00.00
Oct 14, 20261.151.161.111.161.16-1.03%00.00
Oct 13, 20261.141.171.131.171.17-0.85%00.00
Oct 12, 20261.161.181.161.181.18+0.00%00.00
Oct 09, 20261.131.181.131.181.18+1.20%00.00
Oct 08, 20261.161.171.161.161.16-3.96%00.00
Oct 07, 20261.191.221.191.211.21-2.73%00.00
Oct 06, 20261.241.251.241.251.25-1.89%00.00
Oct 05, 20261.241.301.241.271.27+5.31%1,57419.28
Oct 02, 20261.251.251.211.211.21-3.98%00.00
Oct 01, 20261.281.281.261.261.26+4.32%00.00
Sep 30, 20261.221.221.201.201.20-2.27%00.00
Sep 29, 20261.221.281.221.231.23-1.12%00.00
Sep 28, 20261.241.271.241.251.25+2.13%00.00
Sep 25, 20261.221.221.221.221.22-1.77%00.00
Sep 24, 20261.261.271.241.241.24-0.32%00.00
Sep 23, 20261.281.301.251.251.25-7.98%00.00
Sep 22, 20261.351.351.351.351.35+3.36%2,00040.08
Sep 21, 20261.331.331.311.311.31+1.55%00.00
Sep 18, 20261.241.291.241.291.29+4.20%00.00
Sep 17, 20261.261.261.211.241.24+0.00%00.00
Sep 16, 20261.211.241.211.241.24+2.31%00.00
Sep 15, 20261.221.261.211.211.21+0.33%00.00
Sep 14, 20261.241.241.211.211.21-1.47%00.00
Sep 11, 20261.241.251.221.221.22-5.99%00.00
Sep 10, 20261.271.311.271.301.30+3.09%00.00
Sep 09, 20261.321.321.261.261.26-7.81%00.00
Sep 08, 20261.231.371.231.371.37+7.03%00.00
Sep 07, 20261.261.281.261.281.28+1.75%00.00
Sep 04, 20261.241.261.241.261.26+0.16%00.00
Sep 03, 20261.211.281.211.261.26+1.62%00.00
Sep 02, 20261.241.261.231.241.24-0.32%00.00
Sep 01, 20261.221.241.221.241.24-2.21%00.00
Aug 31, 20261.271.271.271.271.27+0.16%00.00
Aug 28, 20261.241.311.241.271.27-0.55%00.00
Aug 27, 20261.231.271.201.271.27-0.70%00.00
Aug 26, 20261.291.291.281.281.28-3.03%00.00
Aug 25, 20261.191.321.191.321.32+10.35%00.00
Aug 24, 20261.221.251.201.201.20-4.92%2941.31