TipRanks
Go Ultimate55% OFF

EarthRenew (7KE) Historical Prices

DE:7KE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.160.130.130.13-8.84%3,2500.39
Oct 29, 20260.150.150.150.150.15+0.00%12,0001.49
Oct 28, 20260.150.150.150.150.15+0.68%00.00
Oct 27, 20260.150.150.150.150.15-3.95%00.00
Oct 26, 20260.150.150.150.150.15+4.83%00.00
Oct 23, 20260.150.150.150.150.15-6.45%00.00
Oct 22, 20260.150.160.150.160.16+2.65%00.00
Oct 21, 20260.150.150.150.150.15+0.00%00.00
Oct 20, 20260.150.150.150.150.15+0.00%9,0001.02
Oct 19, 20260.150.160.150.150.15-1.31%5,0000.57
Oct 16, 20260.150.150.150.150.15+0.00%00.00
Oct 15, 20260.150.150.150.150.15+0.00%00.00
Oct 14, 20260.160.160.150.150.15+0.00%00.00
Oct 13, 20260.160.160.150.150.15-1.29%00.00
Oct 12, 20260.160.160.160.160.16+4.03%00.00
Oct 09, 20260.160.160.150.150.15-8.02%00.00
Oct 08, 20260.160.160.160.160.16+0.00%00.00
Oct 07, 20260.170.170.160.160.16-1.82%00.00
Oct 06, 20260.170.170.170.170.17-1.79%00.00
Oct 05, 20260.170.170.170.170.17-1.75%00.00
Oct 02, 20260.170.170.170.170.17+1.79%00.00
Oct 01, 20260.170.170.170.170.17+6.33%00.00
Sep 30, 20260.160.160.160.160.16+0.00%00.00
Sep 29, 20260.150.160.150.160.16+6.76%6,0000.57
Sep 28, 20260.150.150.150.150.15-1.99%00.00
Sep 25, 20260.160.160.150.150.15-2.58%00.00
Sep 24, 20260.150.160.140.160.16+8.39%3,0000.29
Sep 23, 20260.150.150.140.140.14-7.14%00.00
Sep 22, 20260.160.160.150.150.15+1.32%00.00
Sep 21, 20260.150.150.150.150.15-1.94%2,5000.24
Sep 18, 20260.150.160.150.160.16+8.39%5,0000.48
Sep 17, 20260.140.140.140.140.14+5.15%00.00
Sep 16, 20260.140.140.140.140.14-2.16%00.00
Sep 15, 20260.140.140.140.140.14+10.32%00.00
Sep 14, 20260.140.140.130.130.13-13.10%00.00
Sep 11, 20260.140.150.140.150.15-2.68%00.00
Sep 10, 20260.150.150.150.150.15+0.00%28,5001.87
Sep 09, 20260.150.150.150.150.15-1.97%00.00
Sep 08, 20260.160.160.150.150.15-1.30%00.00
Sep 07, 20260.150.150.150.150.15+1.32%00.00
Sep 04, 20260.150.150.150.150.15-1.94%00.00
Sep 03, 20260.160.160.160.160.16-4.91%00.00
Sep 02, 20260.160.160.160.160.16-4.12%00.00
Sep 01, 20260.170.180.170.170.17-19.05%3,0000.19
Aug 31, 20260.180.210.180.210.21+17.32%28,5001.84
Aug 28, 20260.190.190.180.180.18-0.56%9,5000.62
Aug 27, 20260.180.180.170.180.18+8.43%156,53312.16
Aug 26, 20260.180.180.170.170.17-7.26%00.00
Aug 25, 20260.190.200.170.180.18+9.82%186,35018.60
Aug 24, 20260.160.160.160.160.16-0.61%00.00