TipRanks
Go Ultimate55% OFF

Kambi Group (7KB) Historical Prices

DE:7KB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.9613.2412.9013.2413.24+0.76%00.00
Oct 29, 202613.1413.1413.1413.1413.14+0.00%00.00
Oct 28, 202613.1213.1413.1213.1413.14+0.46%00.00
Oct 27, 202613.0413.0813.0413.0813.08+0.77%00.00
Oct 26, 202613.7213.8012.9012.9812.98-1.52%1,20015.22
Oct 23, 202612.9213.1812.9213.1813.18+2.01%00.00
Oct 22, 202612.9813.0412.9212.9212.92-1.52%00.00
Oct 21, 202613.0413.1213.0213.1213.12+0.31%00.00
Oct 20, 202613.0213.0812.9813.0813.08+0.46%00.00
Oct 19, 202613.2413.2413.0213.0213.02-1.66%00.00
Oct 16, 202613.2413.3013.2413.2413.24+0.76%00.00
Oct 15, 202613.1613.1613.1413.1413.14-2.38%00.00
Oct 14, 202613.5613.5613.4213.4613.46-0.30%00.00
Oct 13, 202613.4013.5013.2013.5013.50+1.50%1,00012.85
Oct 12, 202613.2613.4013.2613.3013.30-2.35%00.00
Oct 09, 202613.7413.7413.6213.6213.62+0.89%00.00
Oct 08, 202613.4413.5013.4413.5013.50-0.88%00.00
Oct 07, 202613.9013.9013.6213.6213.62-3.54%00.00
Oct 06, 202614.3414.3414.1214.1214.12-1.26%00.00
Oct 05, 202614.2214.3014.2014.3014.30+0.28%00.00
Oct 02, 202614.1614.2614.1614.2614.26-0.14%00.00
Oct 01, 202614.1214.2814.1214.2814.28+1.28%00.00
Sep 30, 202613.9414.1013.9414.1014.10+1.73%00.00
Sep 29, 202613.9214.0613.8613.8613.86-1.00%00.00
Sep 28, 202613.6614.0013.6614.0014.00-1.82%00.00
Sep 25, 202614.9014.9614.2614.2614.26-4.17%00.00
Sep 24, 202614.9614.9614.8814.8814.88+0.13%00.00
Sep 23, 202615.1615.1614.8614.8614.86+0.00%00.00
Sep 22, 202614.5814.8614.5814.8614.86+1.36%00.00
Sep 21, 202614.8414.8414.6614.6614.66-3.04%00.00
Sep 18, 202617.0017.0015.1215.1215.12-3.08%1,98342.81
Sep 17, 202615.1815.6015.1815.6015.60+2.90%1,983133.61
Sep 16, 202615.1615.1615.1415.1615.16+0.66%00.00
Sep 15, 202614.6015.0614.5815.0615.06+3.15%00.00
Sep 14, 202614.3414.6014.3414.6014.60+2.38%00.00
Sep 11, 202614.5614.5614.2614.2614.26-0.83%00.00
Sep 10, 202614.6414.6814.3814.3814.38-0.69%00.00
Sep 09, 202614.3614.4814.3614.4814.48+0.00%00.00
Sep 08, 202614.4814.4814.4614.4814.48+0.14%00.00
Sep 07, 202614.6614.6614.4614.4614.46-1.63%00.00
Sep 04, 202614.8014.8014.6814.7014.70-0.41%00.00
Sep 03, 202614.5614.7614.5614.7614.76+1.51%00.00
Sep 02, 202614.5614.6014.5414.5414.54-1.62%00.00
Sep 01, 202614.6214.7814.6214.7814.78+0.41%00.00
Aug 31, 202615.1615.1614.7214.7214.72+2.08%00.00
Aug 28, 202614.6414.6414.4214.4214.42+0.42%00.00
Aug 27, 202614.4814.4814.3614.3614.36-2.05%00.00
Aug 26, 202614.8214.8214.6614.6614.66-0.68%00.00
Aug 25, 202614.7814.8014.7614.7614.76-0.27%00.00
Aug 24, 202614.8814.8814.8014.8014.80-1.60%00.00