TipRanks
ReNew Energy Global (DE:7JU)
FRANKFURT:7JU
Germany Market
7JU
ReNew Energy Global
RESEARCH TOOLSreports

ReNew Energy Global (7JU) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
5.74
5.80
5.72
5.80
5.80
0.00%
0
0.00
Sep 14, 2026
5.74
5.80
5.74
5.80
5.80
+0.35%
0
0.00
Sep 11, 2026
5.76
5.78
5.76
5.78
5.78
0.00%
0
0.00
Sep 10, 2026
5.74
5.78
5.74
5.78
5.78
+0.35%
0
0.00
Sep 09, 2026
5.72
5.76
5.72
5.76
5.76
+0.35%
0
0.00
Sep 08, 2026
5.70
5.74
5.70
5.74
5.74
+0.35%
0
0.00
Sep 07, 2026
5.72
5.72
5.72
5.72
5.72
-0.35%
0
0.00
Sep 04, 2026
5.70
5.74
5.70
5.74
5.74
0.00%
0
0.00
Sep 03, 2026
5.70
5.74
5.70
5.74
5.74
-0.35%
0
0.00
Sep 02, 2026
5.72
5.76
5.72
5.76
5.76
0.00%
0
0.00
Sep 01, 2026
5.70
5.76
5.70
5.76
5.76
0.00%
0
0.00
Aug 31, 2026
5.70
5.76
5.70
5.76
5.76
+0.35%
0
0.00
Aug 28, 2026
5.70
5.74
5.70
5.74
5.74
0.00%
0
0.00
Aug 27, 2026
5.70
5.74
5.70
5.74
5.74
0.00%
0
0.00
Aug 26, 2026
5.68
5.74
5.66
5.74
5.74
+0.70%
0
0.00
Aug 25, 2026
5.68
5.70
5.68
5.70
5.70
-0.35%
0
0.00
Aug 24, 2026
5.66
5.72
5.66
5.72
5.72
0.00%
0
0.00
Aug 21, 2026
5.66
5.72
5.66
5.72
5.72
+0.35%
0
0.00
Aug 20, 2026
5.66
5.70
5.64
5.70
5.70
-0.70%
2,000
36.10
Aug 19, 2026
5.72
5.74
5.72
5.74
5.74
-0.35%
0
0.00
Aug 18, 2026
5.72
5.76
5.72
5.76
5.76
0.00%
0
0.00
Aug 17, 2026
5.70
5.76
5.70
5.76
5.76
0.00%
0
0.00
Aug 14, 2026
5.72
5.76
5.72
5.76
5.76
-0.35%
0
0.00
Aug 13, 2026
5.74
5.78
5.74
5.78
5.78
-0.69%
0
0.00
Aug 12, 2026
5.76
5.82
5.76
5.82
5.82
+1.39%
0
0.00
Aug 11, 2026
5.16
5.74
5.16
5.74
5.74
+10.38%
2,890
167.04
Aug 10, 2026
5.20
5.20
5.20
5.20
5.20
+1.17%
0
0.00
Aug 07, 2026
5.14
5.50
5.14
5.14
5.14
0.00%
0
0.00
Aug 06, 2026
5.14
5.14
5.14
5.14
5.14
-3.02%
0
0.00
Aug 05, 2026
5.32
5.32
5.30
5.30
5.30
+1.53%
0
0.00
Aug 04, 2026
5.32
5.32
5.22
5.22
5.22
0.00%
0
0.00
Aug 03, 2026
5.26
5.26
5.22
5.22
5.22
+1.56%
0
0.00
Jul 31, 2026
5.22
5.22
5.14
5.14
5.14
-0.39%
0
0.00
Jul 30, 2026
5.08
5.16
5.08
5.16
5.16
-0.39%
0
0.00
Jul 29, 2026
5.18
5.20
5.18
5.18
5.18
0.00%
0
0.00
Jul 28, 2026
5.14
5.18
5.14
5.18
5.18
-5.13%
0
0.00
Jul 27, 2026
5.28
5.46
5.28
5.46
5.46
+1.87%
0
0.00
Jul 24, 2026
5.32
5.36
5.32
5.36
5.36
+0.37%
0
0.00
Jul 23, 2026
5.28
5.34
5.26
5.34
5.34
0.00%
0
0.00
Jul 22, 2026
5.28
5.34
5.28
5.34
5.34
+0.75%
0
0.00
Jul 21, 2026
5.26
5.30
5.26
5.30
5.30
+1.15%
0
0.00
Jul 20, 2026
5.36
5.36
5.24
5.24
5.24
+0.38%
0
0.00
Jul 17, 2026
5.22
5.22
5.22
5.22
5.22
-0.76%
0
0.00
Jul 16, 2026
5.32
5.32
5.26
5.26
5.26
+0.38%
0
0.00
Jul 15, 2026
5.26
5.26
5.18
5.24
5.24
+1.55%
0
0.00
Jul 14, 2026
5.24
5.24
5.16
5.16
5.16
-1.15%
0
0.00
Jul 13, 2026
5.32
5.32
5.22
5.22
5.22
-0.76%
0
0.00
Jul 10, 2026
5.22
5.26
5.22
5.26
5.26
+1.94%
0
0.00
Jul 09, 2026
5.28
5.28
5.16
5.16
5.16
-0.39%
0
0.00
Jul 08, 2026
5.10
5.18
5.08
5.18
5.18
+1.17%
0
0.00
Rows:
50