Northam Platinum(DE:7JR)
€13.40+-0.40 (+2.29%)
DE:7JR
Northam Platinum historical prices
€13.40
At close:+-0.40 (+2.29%)
Northam Platinum (7JR) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 13.90 | 13.90 | 13.40 | 13.40 | 13.40 | +2.29% | 0 | 0.00 |
| Nov 09, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.80 | +5.34% | 0 | 0.00 |
| Nov 06, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | -5.07% | 0 | 0.00 |
| Nov 05, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | +9.52% | 0 | 0.00 |
| Nov 04, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 12.00 | 12.60 | 11.90 | 12.60 | 12.60 | +3.28% | 0 | 0.00 |
| Nov 02, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | +1.67% | 0 | 0.00 |
| Oct 30, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -8.40% | 0 | 0.00 |
| Oct 29, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | +3.15% | 0 | 0.00 |
| Oct 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +2.42% | 0 | 0.00 |
| Oct 27, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 12.40 | +0.81% | 0 | 0.00 |
| Oct 26, 2026 | 12.50 | 12.60 | 12.30 | 12.30 | 12.30 | -0.81% | 0 | 0.00 |
| Oct 23, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | 0 | 0.00 |
| Oct 22, 2026 | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 | -5.30% | 0 | 0.00 |
| Oct 21, 2026 | 13.20 | 13.20 | 12.90 | 13.20 | 13.20 | +3.13% | 0 | 0.00 |
| Oct 20, 2026 | 12.90 | 13.20 | 12.70 | 12.80 | 12.80 | 0.00% | 150 | 10.37 |
| Oct 19, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | 12.80 | -0.78% | 249 | 23.70 |
| Oct 16, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | 12.90 | -3.01% | 0 | 0.00 |
| Oct 15, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | +3.91% | 0 | 0.00 |
| Oct 14, 2026 | 13.40 | 13.40 | 12.80 | 12.80 | 12.80 | -6.57% | 0 | 0.00 |
| Oct 13, 2026 | 12.80 | 13.70 | 12.80 | 13.70 | 13.70 | +5.38% | 0 | 0.00 |
| Oct 12, 2026 | 12.90 | 13.10 | 12.90 | 13.00 | 13.00 | -1.52% | 0 | 0.00 |
| Oct 09, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | +2.33% | 0 | 0.00 |
| Oct 08, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +1.57% | 0 | 0.00 |
| Oct 07, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -4.51% | 0 | 0.00 |
| Oct 06, 2026 | 13.40 | 13.50 | 13.30 | 13.30 | 13.30 | -2.21% | 0 | 0.00 |
| Oct 05, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | -0.73% | 0 | 0.00 |
| Oct 02, 2026 | 13.60 | 13.80 | 13.60 | 13.70 | 13.70 | -2.14% | 0 | 0.00 |
| Oct 01, 2026 | 14.00 | 14.00 | 13.50 | 14.00 | 14.00 | -1.41% | 0 | 0.00 |
| Sep 30, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | +2.90% | 0 | 0.00 |
| Sep 29, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | +2.22% | 0 | 0.00 |
| Sep 28, 2026 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -3.57% | 0 | 0.00 |
| Sep 25, 2026 | 14.00 | 14.40 | 14.00 | 14.00 | 14.00 | +0.72% | 0 | 0.00 |
| Sep 24, 2026 | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | -2.80% | 0 | 0.00 |
| Sep 23, 2026 | 15.30 | 15.30 | 14.30 | 14.30 | 14.30 | -5.92% | 0 | 0.00 |
| Sep 22, 2026 | 15.10 | 15.20 | 14.80 | 15.20 | 15.20 | -1.94% | 0 | 0.00 |
| Sep 21, 2026 | 15.50 | 15.50 | 15.40 | 15.50 | 15.50 | -0.64% | 0 | 0.00 |
| Sep 18, 2026 | 15.90 | 15.90 | 15.60 | 15.60 | 15.60 | +5.41% | 0 | 0.00 |
| Sep 17, 2026 | 15.50 | 15.50 | 14.80 | 14.80 | 14.80 | -3.90% | 0 | 0.00 |
| Sep 16, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | 15.40 | -0.43% | 0 | 0.00 |
| Sep 15, 2026 | 15.80 | 16.00 | 15.70 | 16.00 | 15.47 | +0.63% | 0 | 0.00 |
| Sep 14, 2026 | 16.70 | 16.70 | 15.90 | 15.90 | 15.37 | -6.47% | 0 | 0.00 |
| Sep 11, 2026 | 16.90 | 17.00 | 16.60 | 17.00 | 16.43 | +1.19% | 0 | 0.00 |
| Sep 10, 2026 | 17.30 | 17.40 | 16.80 | 16.80 | 16.24 | -2.89% | 0 | 0.00 |
| Sep 09, 2026 | 17.10 | 17.40 | 17.10 | 17.30 | 16.72 | +1.76% | 0 | 0.00 |
| Sep 08, 2026 | 17.40 | 17.40 | 17.00 | 17.00 | 16.43 | -1.17% | 0 | 0.00 |
| Sep 07, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 16.63 | +1.18% | 0 | 0.00 |
| Sep 04, 2026 | 16.40 | 17.00 | 16.40 | 17.00 | 16.43 | +0.59% | 0 | 0.00 |
| Sep 03, 2026 | 15.90 | 16.90 | 15.90 | 16.90 | 16.34 | +3.68% | 0 | 0.00 |
| Sep 02, 2026 | 16.40 | 16.40 | 16.00 | 16.30 | 15.76 | +1.25% | 0 | 0.00 |
