Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Poolbeg Pharma Ltd. (7JN) Historical Prices

1 Followers
DE:7JN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.060.060.060.060.06-1.56%00.00
Nov 03, 20260.060.060.060.060.06-3.03%00.00
Nov 02, 20260.070.070.070.070.07+0.00%00.00
Oct 30, 20260.070.070.070.070.07-2.94%00.00
Oct 29, 20260.070.070.070.070.07+1.49%00.00
Oct 28, 20260.070.070.070.070.07-1.47%00.00
Oct 27, 20260.070.070.070.070.07+1.49%00.00
Oct 26, 20260.070.070.070.070.07+1.52%00.00
Oct 23, 20260.070.070.070.070.07+6.45%00.00
Oct 22, 20260.060.060.060.060.06+0.00%00.00
Oct 21, 20260.060.060.060.060.06+0.00%00.00
Oct 20, 20260.060.060.060.060.06-1.59%00.00
Oct 19, 20260.060.060.060.060.06-1.56%00.00
Oct 16, 20260.060.060.060.060.06+1.59%00.00
Oct 15, 20260.060.060.060.060.06-3.08%00.00
Oct 14, 20260.070.070.070.070.07-22.62%00.00
Oct 13, 20260.070.080.070.080.08+20.00%5,66299.47
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+1.45%00.00
Oct 08, 20260.070.070.070.070.07-4.17%00.00
Oct 07, 20260.070.070.070.070.07+1.41%00.00
Oct 06, 20260.070.070.070.070.07-1.39%00.00
Oct 05, 20260.070.070.070.070.07-4.00%00.00
Oct 02, 20260.080.080.080.080.08+2.74%00.00
Oct 01, 20260.070.070.070.070.07-2.67%00.00
Sep 30, 20260.080.080.080.080.08+1.35%00.00
Sep 29, 20260.070.070.070.070.07+5.71%00.00
Sep 28, 20260.070.070.070.070.07-5.41%00.00
Sep 25, 20260.080.080.070.070.07-19.57%1670.27
Sep 24, 20260.090.090.090.090.09-1.08%00.00
Sep 23, 20260.090.090.090.090.09+0.00%00.00
Sep 22, 20260.090.090.090.090.09+2.20%00.00
Sep 21, 20260.090.090.090.090.09-2.15%00.00
Sep 18, 20260.090.090.090.090.09+0.00%00.00
Sep 17, 20260.090.090.090.090.09+3.33%00.00
Sep 16, 20260.090.090.090.090.09+4.65%00.00
Sep 15, 20260.090.090.090.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09+0.00%00.00
Sep 11, 20260.090.090.090.090.09+1.18%00.00
Sep 10, 20260.090.090.090.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09+1.19%00.00
Sep 07, 20260.080.080.080.080.08-2.33%00.00
Sep 04, 20260.090.090.090.090.09+2.38%00.00
Sep 03, 20260.080.080.080.080.08-1.18%00.00
Sep 02, 20260.090.090.090.090.09-1.16%00.00
Sep 01, 20260.090.090.090.090.09-1.15%00.00
Aug 31, 20260.090.090.090.090.09+0.00%00.00
Aug 28, 20260.090.090.090.090.09-1.14%00.00
Aug 27, 20260.090.090.090.090.09-1.12%00.00