TipRanks
Go Ultimate55% OFF

EQL Pharma AB (7JK) Historical Prices

DE:7JK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.671.741.671.741.74+4.31%0NaN
Oct 29, 20261.681.681.671.671.67-1.18%0NaN
Oct 28, 20261.701.701.691.691.69+1.68%0NaN
Oct 27, 20261.681.681.661.661.66-2.12%0NaN
Oct 26, 20261.741.741.701.701.70-0.59%00.00
Oct 23, 20261.741.741.711.711.71-1.61%00.00
Oct 22, 20261.741.741.741.741.74-0.80%00.00
Oct 21, 20261.731.751.731.751.75-0.23%00.00
Oct 20, 20261.831.841.751.751.75-5.19%00.00
Oct 19, 20261.911.911.851.851.85-4.34%00.00
Oct 16, 20261.901.931.901.931.93-0.72%00.00
Oct 15, 20261.911.951.911.951.95+0.41%00.00
Oct 14, 20261.961.961.921.941.94-0.82%00.00
Oct 13, 20261.901.961.901.961.96+0.20%00.00
Oct 12, 20261.831.951.831.951.95+0.93%00.00
Oct 09, 20261.871.931.871.931.93+2.65%00.00
Oct 08, 20262.082.081.881.881.88-6.73%00.00
Oct 07, 20262.022.022.022.022.02-0.74%00.00
Oct 06, 20262.002.042.002.042.04+2.06%00.00
Oct 05, 20261.931.991.931.991.99-6.82%00.00
Oct 02, 20261.972.201.972.142.14+9.41%00.00
Oct 01, 20261.941.961.941.961.96-1.01%00.00
Sep 30, 20261.961.981.951.981.98-0.50%00.00
Sep 29, 20261.981.991.971.991.99+0.20%00.00
Sep 28, 20262.032.031.961.981.98-0.60%00.00
Sep 25, 20261.992.001.991.991.99-0.20%00.00
Sep 24, 20261.992.001.992.002.00+0.20%00.00
Sep 23, 20262.002.001.991.991.99-0.55%00.00
Sep 22, 20262.002.022.002.012.01-0.99%00.00
Sep 21, 20262.132.132.032.032.03-7.32%00.00
Sep 18, 20262.142.192.142.192.19+2.10%00.00
Sep 17, 20262.172.172.142.142.14-0.23%00.00
Sep 16, 20262.232.232.152.152.15-4.45%00.00
Sep 15, 20262.232.252.232.252.25+0.45%00.00
Sep 14, 20262.242.252.242.242.24-1.32%00.00
Sep 11, 20262.312.312.272.272.27-1.74%00.00
Sep 10, 20262.342.342.312.312.31-1.71%00.00
Sep 09, 20262.412.412.352.352.35-2.09%00.00
Sep 08, 20262.422.452.402.402.40+0.00%00.00
Sep 07, 20262.282.402.282.402.40+6.21%00.00
Sep 04, 20262.302.312.262.262.26-0.66%00.00
Sep 03, 20262.212.272.192.272.27+2.95%00.00
Sep 02, 20262.272.272.212.212.21-3.71%00.00
Sep 01, 20262.332.332.292.292.29-2.14%00.00
Aug 31, 20262.252.342.252.342.34+3.54%00.00
Aug 28, 20262.212.262.212.262.26-4.03%00.00
Aug 27, 20262.462.462.362.362.36-4.66%00.00
Aug 26, 20262.392.472.392.472.47+3.78%00.00
Aug 25, 20262.382.382.382.382.38-0.21%00.00
Aug 24, 20262.342.392.342.392.39+3.02%00.00