tiprankstipranks
Arla Plast AB (DE:7JB)
FRANKFURT:7JB
Germany Market
7JB
Arla Plast AB
RESEARCH TOOLSreports

Arla Plast AB (7JB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
0
-
Sep 10, 2026
3.39
3.39
3.39
3.39
3.39
+0.89%
0
-
Sep 09, 2026
3.36
3.36
3.36
3.36
3.36
-1.61%
0
-
Sep 08, 2026
3.42
3.42
3.42
3.42
3.42
-0.44%
0
-
Sep 07, 2026
3.43
3.43
3.43
3.43
3.43
-0.87%
0
-
Sep 04, 2026
3.46
3.46
3.46
3.46
3.46
+0.87%
0
-
Sep 03, 2026
3.43
3.43
3.43
3.43
3.43
-0.29%
0
-
Sep 02, 2026
3.44
3.44
3.44
3.44
3.44
-1.43%
0
-
Sep 01, 2026
3.49
3.49
3.49
3.49
3.49
-0.29%
0
-
Aug 31, 2026
3.50
3.50
3.50
3.50
3.50
-2.23%
0
-
Aug 28, 2026
3.58
3.58
3.58
3.58
3.58
+0.28%
0
-
Aug 27, 2026
3.57
3.57
3.57
3.57
3.57
+0.28%
0
-
Aug 26, 2026
3.56
3.56
3.56
3.56
3.56
+2.45%
0
-
Aug 25, 2026
3.48
3.48
3.48
3.48
3.48
+1.76%
0
-
Aug 24, 2026
3.42
3.42
3.42
3.42
3.42
+0.44%
0
0.00
Aug 21, 2026
3.40
3.40
3.40
3.40
3.40
-0.73%
0
0.00
Aug 20, 2026
3.43
3.43
3.43
3.43
3.43
+0.29%
0
0.00
Aug 19, 2026
3.42
3.42
3.42
3.42
3.42
-0.29%
0
0.00
Aug 18, 2026
3.43
3.43
3.43
3.43
3.43
-1.72%
0
0.00
Aug 17, 2026
3.49
3.49
3.49
3.49
3.49
-2.11%
0
0.00
Aug 14, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Aug 13, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Aug 12, 2026
3.56
3.56
3.56
3.56
3.56
-0.84%
0
0.00
Aug 11, 2026
3.59
3.59
3.59
3.59
3.59
+0.56%
0
0.00
Aug 10, 2026
3.57
3.57
3.57
3.57
3.57
-0.83%
0
0.00
Aug 07, 2026
3.60
3.60
3.60
3.60
3.60
+0.84%
0
0.00
Aug 06, 2026
3.57
3.57
3.57
3.57
3.57
-0.97%
0
0.00
Aug 05, 2026
3.61
3.61
3.61
3.61
3.61
-0.28%
0
0.00
Aug 04, 2026
3.62
3.62
3.62
3.62
3.62
-0.14%
0
0.00
Aug 03, 2026
3.62
3.62
3.62
3.62
3.62
-0.55%
0
0.00
Jul 31, 2026
3.64
3.64
3.64
3.64
3.64
+4.30%
0
0.00
Jul 30, 2026
3.49
3.49
3.49
3.49
3.49
-0.57%
0
0.00
Jul 29, 2026
3.51
3.51
3.51
3.51
3.51
+0.86%
0
0.00
Jul 28, 2026
3.48
3.48
3.48
3.48
3.48
+1.46%
0
0.00
Jul 27, 2026
3.43
3.43
3.43
3.43
3.43
+1.18%
0
0.00
Jul 24, 2026
3.39
3.39
3.39
3.39
3.39
+0.44%
0
0.00
Jul 23, 2026
3.38
3.38
3.38
3.38
3.38
-0.15%
0
0.00
Jul 22, 2026
3.38
3.38
3.38
3.38
3.38
-0.29%
0
0.00
Jul 21, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Jul 20, 2026
3.39
3.39
3.39
3.39
3.39
+3.04%
0
0.00
Jul 17, 2026
3.29
3.29
3.29
3.29
3.29
-2.37%
0
0.00
Jul 16, 2026
3.37
3.37
3.37
3.37
3.37
-0.59%
0
0.00
Jul 15, 2026
3.39
3.39
3.39
3.39
3.39
+2.11%
0
0.00
Jul 14, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Jul 13, 2026
3.30
3.30
3.30
3.30
3.30
-1.79%
0
0.00
Jul 10, 2026
3.36
3.36
3.36
3.36
3.36
-2.04%
0
0.00
Jul 09, 2026
3.43
3.43
3.43
3.43
3.43
+1.93%
0
0.00
Jul 08, 2026
3.37
3.37
3.37
3.37
3.37
+0.15%
0
0.00
Jul 07, 2026
3.36
3.36
3.36
3.36
3.36
-0.15%
0
0.00
Jul 06, 2026
3.37
3.37
3.37
3.37
3.37
+0.45%
0
0.00
Rows:
50