TipRanks
Go Ultimate55% OFF

Arla Plast AB (7JB) Historical Prices

DE:7JB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.363.363.363.363.36+0.00%0NaN
Oct 29, 20263.363.363.363.363.36+0.90%0NaN
Oct 28, 20263.333.333.333.333.33+0.91%0NaN
Oct 27, 20263.303.303.303.303.30-0.90%0NaN
Oct 26, 20263.333.333.333.333.33+0.61%0NaN
Oct 23, 20263.313.313.313.313.31+0.92%0NaN
Oct 22, 20263.283.283.283.283.28-1.65%0NaN
Oct 21, 20263.333.333.333.333.33+1.22%0NaN
Oct 20, 20263.293.293.293.293.29-0.30%0NaN
Oct 19, 20263.303.303.303.303.30-0.15%0NaN
Oct 16, 20263.313.313.313.313.31+1.85%0NaN
Oct 15, 20263.253.253.253.253.25-2.11%0NaN
Oct 14, 20263.323.323.323.323.32+0.76%0NaN
Oct 13, 20263.293.293.293.293.29-0.75%0NaN
Oct 12, 20263.323.323.323.323.32-0.15%0NaN
Oct 09, 20263.323.323.323.323.32+1.53%0NaN
Oct 08, 20263.273.273.273.273.27+1.08%0NaN
Oct 07, 20263.243.243.243.243.24+0.94%0NaN
Oct 06, 20263.213.213.213.213.21+1.10%0NaN
Oct 05, 20263.173.173.173.173.17-0.47%0NaN
Oct 02, 20263.193.193.193.193.19-1.24%0NaN
Oct 01, 20263.233.233.233.233.23-2.42%0NaN
Sep 30, 20263.313.313.313.313.31+1.69%0NaN
Sep 29, 20263.253.253.253.253.25+0.93%0NaN
Sep 28, 20263.223.223.223.223.22-2.42%0NaN
Sep 25, 20263.303.303.303.303.30+0.92%0NaN
Sep 24, 20263.273.273.273.273.27-1.51%0NaN
Sep 23, 20263.323.323.323.323.32-1.78%0NaN
Sep 22, 20263.383.383.383.383.38-1.60%0NaN
Sep 21, 20263.443.443.443.443.44+0.29%0NaN
Sep 18, 20263.433.433.433.433.43+0.29%0NaN
Sep 17, 20263.423.423.423.423.42+0.29%0NaN
Sep 16, 20263.413.413.413.413.41+1.64%0NaN
Sep 15, 20263.353.353.353.353.35+0.45%0NaN
Sep 14, 20263.343.343.343.343.34-1.62%0NaN
Sep 11, 20263.393.393.393.393.39+0.00%0NaN
Sep 10, 20263.393.393.393.393.39+0.89%0NaN
Sep 09, 20263.363.363.363.363.36-1.61%0NaN
Sep 08, 20263.423.423.423.423.42-0.44%0NaN
Sep 07, 20263.433.433.433.433.43-0.87%0NaN
Sep 04, 20263.463.463.463.463.46+0.87%0NaN
Sep 03, 20263.433.433.433.433.43-0.29%0NaN
Sep 02, 20263.443.443.443.443.44-1.43%0NaN
Sep 01, 20263.493.493.493.493.49-0.29%0NaN
Aug 31, 20263.503.503.503.503.50-2.23%0NaN
Aug 28, 20263.583.583.583.583.58+0.28%0NaN
Aug 27, 20263.573.573.573.573.57+0.28%0NaN
Aug 26, 20263.563.563.563.563.56+2.45%0NaN
Aug 25, 20263.483.483.483.483.48+1.76%0NaN
Aug 24, 20263.423.423.423.423.42+0.44%00.00