tiprankstipranks
Fastighets AB Trianon Class B (DE:7J00)
FRANKFURT:7J00
Germany Market
7J00
Fastighets AB Trianon Class B
RESEARCH TOOLSreports

Fastighets AB Trianon Class B (7J00) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.39
1.49
1.39
1.49
1.49
-1.00%
0
0.00
Sep 10, 2026
1.41
1.51
1.41
1.50
1.50
-0.66%
0
0.00
Sep 09, 2026
1.42
1.51
1.42
1.51
1.51
+0.33%
0
0.00
Sep 08, 2026
1.40
1.51
1.40
1.51
1.51
-0.33%
0
0.00
Sep 07, 2026
1.43
1.52
1.43
1.51
1.51
-1.95%
0
0.00
Sep 04, 2026
1.44
1.54
1.44
1.54
1.54
+0.33%
0
0.00
Sep 03, 2026
1.43
1.54
1.43
1.54
1.54
+1.32%
0
0.00
Sep 02, 2026
1.42
1.53
1.42
1.52
1.52
-0.98%
0
0.00
Sep 01, 2026
1.39
1.53
1.39
1.53
1.53
+1.32%
0
0.00
Aug 31, 2026
1.42
1.54
1.42
1.51
1.51
-1.95%
0
0.00
Aug 28, 2026
1.44
1.56
1.44
1.54
1.54
+0.33%
0
0.00
Aug 27, 2026
1.43
1.54
1.43
1.54
1.54
-0.65%
0
0.00
Aug 26, 2026
1.43
1.55
1.43
1.55
1.55
+0.98%
0
0.00
Aug 25, 2026
1.43
1.55
1.43
1.53
1.53
0.00%
0
0.00
Aug 24, 2026
1.43
1.53
1.43
1.53
1.53
+0.66%
0
0.00
Aug 21, 2026
1.42
1.52
1.42
1.52
1.52
0.00%
0
0.00
Aug 20, 2026
1.39
1.52
1.39
1.52
1.52
+1.00%
0
0.00
Aug 19, 2026
1.40
1.51
1.40
1.51
1.51
+0.33%
0
0.00
Aug 18, 2026
1.39
1.52
1.39
1.50
1.50
0.00%
0
0.00
Aug 17, 2026
1.44
1.53
1.44
1.50
1.50
-2.60%
0
0.00
Aug 14, 2026
1.45
1.54
1.45
1.54
1.54
0.00%
0
0.00
Aug 13, 2026
1.43
1.54
1.43
1.54
1.54
0.00%
0
0.00
Aug 12, 2026
1.44
1.54
1.44
1.54
1.54
+0.65%
0
0.00
Aug 11, 2026
1.44
1.54
1.44
1.53
1.53
-0.33%
0
0.00
Aug 10, 2026
1.44
1.54
1.44
1.54
1.54
0.00%
0
0.00
Aug 07, 2026
1.45
1.57
1.45
1.54
1.54
-1.60%
0
0.00
Aug 06, 2026
1.47
1.56
1.47
1.56
1.56
-0.32%
0
0.00
Aug 05, 2026
1.47
1.58
1.47
1.57
1.57
+0.64%
0
0.00
Aug 04, 2026
1.48
1.56
1.48
1.56
1.56
-0.32%
0
0.00
Aug 03, 2026
1.46
1.56
1.46
1.56
1.56
+1.96%
0
0.00
Jul 31, 2026
1.41
1.53
1.41
1.53
1.53
-0.97%
0
0.00
Jul 30, 2026
1.47
1.55
1.47
1.55
1.55
-0.64%
0
0.00
Jul 29, 2026
1.41
1.56
1.41
1.56
1.56
+2.98%
0
0.00
Jul 28, 2026
1.40
1.51
1.40
1.51
1.51
-0.66%
0
0.00
Jul 27, 2026
1.41
1.53
1.41
1.52
1.52
+1.33%
0
0.00
Jul 24, 2026
1.37
1.50
1.37
1.50
1.50
+0.33%
0
0.00
Jul 23, 2026
1.41
1.51
1.41
1.50
1.50
-1.32%
0
0.00
Jul 22, 2026
1.41
1.53
1.41
1.52
1.52
-2.26%
0
0.00
Jul 21, 2026
1.45
1.56
1.45
1.55
1.55
+0.32%
0
0.00
Jul 20, 2026
1.44
1.55
1.44
1.55
1.55
+0.32%
0
0.00
Jul 17, 2026
1.45
1.54
1.45
1.54
1.54
-1.28%
0
0.00
Jul 16, 2026
1.43
1.56
1.43
1.56
1.56
+2.97%
0
0.00
Jul 15, 2026
1.42
1.54
1.42
1.52
1.52
-1.62%
0
0.00
Jul 14, 2026
1.44
1.54
1.44
1.54
1.54
-0.96%
0
0.00
Jul 13, 2026
1.44
1.56
1.44
1.56
1.56
+0.65%
0
0.00
Jul 10, 2026
1.38
1.55
1.38
1.55
1.55
+4.04%
0
0.00
Jul 09, 2026
1.40
1.50
1.40
1.49
1.49
-0.34%
0
0.00
Jul 08, 2026
1.41
1.49
1.41
1.49
1.49
-1.97%
0
0.00
Jul 07, 2026
1.43
1.54
1.43
1.52
1.52
-1.30%
0
0.00
Jul 06, 2026
1.43
1.54
1.43
1.54
1.54
+3.36%
0
0.00
Rows:
50