Fastighets AB Trianon Class B(DE:7J00)
€1.49+0.04 (+6.07%)
DE:7J00
Fastighets AB Trianon Class B historical prices
€1.49
At close:+0.04 (+6.07%)
Fastighets AB Trianon Class B (7J00) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.36 | 1.49 | 1.36 | 1.49 | 1.49 | +6.07% | 0 | 0.00 |
| Nov 09, 2026 | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | +3.21% | 0 | 0.00 |
| Nov 06, 2026 | 1.31 | 1.40 | 1.31 | 1.40 | 1.40 | -0.36% | 0 | 0.00 |
| Nov 05, 2026 | 1.30 | 1.41 | 1.30 | 1.41 | 1.41 | +2.55% | 0 | 0.00 |
| Nov 04, 2026 | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | +1.11% | 0 | 0.00 |
| Nov 03, 2026 | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | -0.73% | 0 | 0.00 |
| Nov 02, 2026 | 1.23 | 1.37 | 1.23 | 1.37 | 1.37 | +11.43% | 0 | 0.00 |
| Oct 30, 2026 | 1.24 | 1.34 | 1.23 | 1.23 | 1.23 | -8.58% | 0 | 0.00 |
| Oct 29, 2026 | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | -0.37% | 0 | 0.00 |
| Oct 28, 2026 | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | +0.75% | 0 | 0.00 |
| Oct 27, 2026 | 1.23 | 1.34 | 1.23 | 1.34 | 1.34 | +0.38% | 0 | 0.00 |
| Oct 26, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | +0.76% | 0 | 0.00 |
| Oct 23, 2026 | 1.21 | 1.33 | 1.21 | 1.32 | 1.32 | -1.12% | 0 | 0.00 |
| Oct 22, 2026 | 1.22 | 1.34 | 1.22 | 1.34 | 1.34 | -0.74% | 0 | 0.00 |
| Oct 21, 2026 | 1.25 | 1.36 | 1.25 | 1.35 | 1.35 | -0.74% | 0 | 0.00 |
| Oct 20, 2026 | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | -0.73% | 0 | 0.00 |
| Oct 19, 2026 | 1.27 | 1.37 | 1.27 | 1.37 | 1.37 | +2.25% | 0 | 0.00 |
| Oct 16, 2026 | 1.22 | 1.34 | 1.22 | 1.34 | 1.34 | +0.75% | 0 | 0.00 |
| Oct 15, 2026 | 1.22 | 1.35 | 1.22 | 1.33 | 1.33 | +0.38% | 0 | 0.00 |
| Oct 14, 2026 | 1.23 | 1.32 | 1.23 | 1.32 | 1.32 | +0.76% | 0 | 0.00 |
| Oct 13, 2026 | 1.20 | 1.31 | 1.20 | 1.31 | 1.31 | -0.38% | 0 | 0.00 |
| Oct 12, 2026 | 1.21 | 1.32 | 1.21 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.22 | 1.32 | 1.22 | 1.32 | 1.32 | +0.77% | 0 | 0.00 |
| Oct 08, 2026 | 1.23 | 1.31 | 1.23 | 1.31 | 1.31 | -1.14% | 0 | 0.00 |
| Oct 07, 2026 | 1.22 | 1.33 | 1.22 | 1.32 | 1.32 | +0.38% | 0 | 0.00 |
| Oct 06, 2026 | 1.23 | 1.32 | 1.23 | 1.32 | 1.32 | -0.75% | 0 | 0.00 |
| Oct 05, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | -1.12% | 0 | 0.00 |
| Oct 02, 2026 | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.25 | 1.35 | 1.25 | 1.34 | 1.34 | -2.55% | 0 | 0.00 |
| Sep 30, 2026 | 1.28 | 1.38 | 1.28 | 1.38 | 1.38 | -0.36% | 700 | Infinity |
| Sep 29, 2026 | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | -1.78% | 0 | NaN |
| Sep 28, 2026 | 1.32 | 1.42 | 1.32 | 1.41 | 1.41 | -1.75% | 0 | NaN |
| Sep 25, 2026 | 1.36 | 1.43 | 1.36 | 1.43 | 1.43 | -1.72% | 0 | NaN |
| Sep 24, 2026 | 1.36 | 1.46 | 1.36 | 1.46 | 1.46 | -0.34% | 0 | NaN |
| Sep 23, 2026 | 1.39 | 1.48 | 1.39 | 1.46 | 1.46 | -0.68% | 0 | NaN |
| Sep 22, 2026 | 1.36 | 1.48 | 1.36 | 1.47 | 1.47 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | +0.68% | 0 | NaN |
| Sep 18, 2026 | 1.34 | 1.46 | 1.34 | 1.46 | 1.46 | +0.69% | 0 | NaN |
| Sep 17, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.69% | 0 | NaN |
| Sep 16, 2026 | 1.35 | 1.46 | 1.35 | 1.44 | 1.44 | -1.37% | 0 | NaN |
| Sep 15, 2026 | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | -0.68% | 0 | 0.00 |
| Sep 14, 2026 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | -1.01% | 0 | 0.00 |
| Sep 11, 2026 | 1.39 | 1.49 | 1.39 | 1.49 | 1.49 | -1.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.41 | 1.51 | 1.41 | 1.50 | 1.50 | -0.66% | 0 | 0.00 |
| Sep 09, 2026 | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | +0.33% | 0 | 0.00 |
| Sep 08, 2026 | 1.40 | 1.51 | 1.40 | 1.51 | 1.51 | -0.33% | 0 | 0.00 |
| Sep 07, 2026 | 1.43 | 1.52 | 1.43 | 1.51 | 1.51 | -1.95% | 0 | 0.00 |
| Sep 04, 2026 | 1.44 | 1.54 | 1.44 | 1.54 | 1.54 | +0.33% | 0 | 0.00 |
| Sep 03, 2026 | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | +1.32% | 0 | 0.00 |
| Sep 02, 2026 | 1.42 | 1.53 | 1.42 | 1.52 | 1.52 | -0.98% | 0 | 0.00 |
