Rosslyn Data Technologies(DE:7IU0)
€0.01-0.01 (-47.37%)
DE:7IU0
Rosslyn Data Technologies historical prices
€0.01
At close:-0.01 (-47.37%)
Rosslyn Data Technologies (7IU0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.37% | 0 | NaN |
| Sep 15, 2025 | ― | 0.02 | ― | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 10, 2025 | ― | 0.02 | ― | 0.02 | 0.02 | -13.64% | 0 | NaN |
| Aug 06, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Aug 05, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Aug 04, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -47.62% | 0 | NaN |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +121.05% | 0 | NaN |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +26.67% | 0 | NaN |
| Jul 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 08, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 03, 2025 | ― | 0.02 | ― | 0.02 | 0.02 | -6.25% | 0 | NaN |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jun 23, 2025 | ― | 0.02 | ― | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jun 20, 2025 | ― | 0.02 | ― | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jun 17, 2025 | ― | 0.02 | ― | 0.02 | 0.02 | +14.29% | 0 | NaN |
| Jun 10, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 09, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 05, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 04, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 03, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 02, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 28, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 23, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 22, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 20, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 15, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 14, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | +7.69% | 0 | NaN |
| May 13, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | +8.33% | 0 | NaN |
| May 08, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 07, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Apr 29, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Apr 17, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Apr 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Apr 08, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Apr 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Apr 02, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | +9.09% | 0 | NaN |
| Apr 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 0 | NaN |
| Mar 31, 2025 | ― | 0.02 | ― | 0.01 | 0.01 | -17.65% | 0 | NaN |
| Mar 27, 2025 | ― | 0.02 | ― | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Mar 24, 2025 | ― | 0.02 | ― | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Mar 20, 2025 | ― | 0.02 | ― | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 0 | NaN |
| Mar 17, 2025 | ― | 0.02 | ― | 0.02 | 0.02 | +5.88% | 0 | NaN |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 0 | NaN |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +80.00% | 0 | NaN |
| Mar 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -65.52% | 0 | NaN |
