tiprankstipranks
MetroCity Bankshares Inc (DE:7IR)
FRANKFURT:7IR
Germany Market
7IR
MetroCity Bankshares
RESEARCH TOOLSreports

MetroCity Bankshares (7IR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
0
0.00
Sep 09, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
0.00
Sep 08, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Sep 07, 2026
30.60
30.60
30.60
30.60
30.60
+1.32%
0
0.00
Sep 04, 2026
30.20
30.20
30.20
30.20
30.20
+0.67%
0
0.00
Sep 03, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Sep 02, 2026
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Sep 01, 2026
29.60
29.60
29.60
29.60
29.60
-0.67%
0
0.00
Aug 31, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Aug 28, 2026
29.60
29.60
29.60
29.60
29.60
-1.33%
0
0.00
Aug 27, 2026
30.00
30.00
30.00
30.00
30.00
+1.35%
0
0.00
Aug 26, 2026
29.60
29.60
29.60
29.60
29.60
-1.99%
0
0.00
Aug 25, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Aug 24, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Aug 21, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 20, 2026
30.00
30.00
30.00
30.00
30.00
-1.32%
0
0.00
Aug 19, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Aug 18, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
0.00
Aug 17, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Aug 14, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Aug 13, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Aug 12, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Aug 11, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Aug 10, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Aug 07, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
0
0.00
Aug 06, 2026
30.60
30.60
30.60
30.60
30.60
-1.29%
0
0.00
Aug 05, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Aug 04, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
0
0.00
Aug 03, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
0
0.00
Jul 31, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
0.00
Jul 30, 2026
31.00
31.00
31.00
31.00
31.00
+1.31%
0
0.00
Jul 29, 2026
30.60
30.60
30.60
30.60
30.60
+4.28%
0
0.00
Jul 28, 2026
29.60
29.60
29.60
29.60
29.35
-6.92%
0
0.00
Jul 27, 2026
32.20
32.40
31.80
31.80
31.53
+1.92%
400
57.93
Jul 24, 2026
31.20
31.20
31.20
31.20
30.93
+0.64%
0
0.00
Jul 23, 2026
31.00
31.00
31.00
31.00
30.73
-0.64%
0
0.00
Jul 22, 2026
31.20
31.20
31.20
31.20
30.93
-2.50%
0
0.00
Jul 21, 2026
31.80
32.00
31.80
32.00
31.72
+1.91%
8
1.18
Jul 20, 2026
31.40
31.40
31.40
31.40
31.13
-2.48%
0
0.00
Jul 17, 2026
31.40
32.20
31.40
32.20
31.92
+4.55%
16
2.45
Jul 16, 2026
30.80
30.80
30.80
30.80
30.53
0.00%
0
0.00
Jul 15, 2026
30.80
30.80
30.80
30.80
30.53
-1.28%
0
0.00
Jul 14, 2026
31.20
31.20
31.20
31.20
30.93
+3.31%
0
0.00
Jul 13, 2026
30.20
30.20
30.20
30.20
29.94
-1.31%
0
0.00
Jul 10, 2026
30.60
30.60
30.60
30.60
30.34
+0.66%
0
0.00
Jul 09, 2026
30.40
30.40
30.40
30.40
30.14
-1.94%
0
0.00
Jul 08, 2026
31.00
31.00
31.00
31.00
30.73
-0.64%
0
0.00
Jul 07, 2026
31.20
31.20
31.20
31.20
30.93
-1.89%
0
0.00
Jul 06, 2026
31.80
31.80
31.80
31.80
31.53
0.00%
0
0.00
Jul 03, 2026
31.80
31.80
31.80
31.80
31.53
0.00%
0
0.00
Rows:
50