TipRanks
Go Ultimate55% OFF

MetroCity Bankshares (7IR) Historical Prices

DE:7IR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.4031.4031.4031.4031.40+0.00%0NaN
Oct 29, 202631.4031.4031.4031.4031.40-2.48%0NaN
Oct 28, 202632.2032.2032.2032.2032.20+0.63%0NaN
Oct 27, 202632.0032.0032.0032.0032.00+1.27%0NaN
Oct 26, 202631.6031.6031.6031.6031.60+1.28%0NaN
Oct 23, 202631.2031.2031.2031.2031.20+4.00%0NaN
Oct 22, 202630.0030.0030.0030.0030.00-2.60%00.00
Oct 21, 202630.8030.8030.8030.8030.80+1.99%00.00
Oct 20, 202630.2030.2030.2030.2030.20-3.82%00.00
Oct 19, 202631.4031.4031.4031.4031.40+2.61%00.00
Oct 16, 202630.6030.6030.6030.6030.60+2.68%00.00
Oct 15, 202629.8029.8029.8029.8029.80-1.97%00.00
Oct 14, 202630.4030.4030.4030.4030.40+0.00%00.00
Oct 13, 202630.4030.4030.4030.4030.40+0.66%00.00
Oct 12, 202630.2030.2030.2030.2030.20-1.95%00.00
Oct 09, 202630.8030.8030.8030.8030.80+1.32%00.00
Oct 08, 202630.4030.4030.4030.4030.40-0.65%00.00
Oct 07, 202630.6030.6030.6030.6030.60-1.29%00.00
Oct 06, 202631.0031.0031.0031.0031.00+0.00%00.00
Oct 05, 202631.0031.0031.0031.0031.00+1.31%00.00
Oct 02, 202630.6030.6030.6030.6030.60+0.66%00.00
Oct 01, 202630.4030.4030.4030.4030.40+1.33%00.00
Sep 30, 202630.0030.0030.0030.0030.00-0.66%00.00
Sep 29, 202630.2030.2030.2030.2030.20+0.67%00.00
Sep 28, 202630.0030.0030.0030.0030.00-1.32%00.00
Sep 25, 202630.4030.4030.4030.4030.40+2.70%00.00
Sep 24, 202629.6029.6029.6029.6029.60-2.63%00.00
Sep 23, 202630.4030.4030.4030.4030.40+0.66%00.00
Sep 22, 202630.2030.2030.2030.2030.20-0.66%00.00
Sep 21, 202630.4030.4030.4030.4030.40+0.66%00.00
Sep 18, 202630.2030.2030.2030.2030.20-0.66%00.00
Sep 17, 202630.4030.4030.4030.4030.40-0.65%00.00
Sep 16, 202630.6030.6030.6030.6030.60+1.32%00.00
Sep 15, 202630.2030.2030.2030.2030.20+1.34%00.00
Sep 14, 202629.8029.8029.8029.8029.80-1.32%00.00
Sep 11, 202630.2030.2030.2030.2030.20+1.34%00.00
Sep 10, 202629.8029.8029.8029.8029.80-1.32%00.00
Sep 09, 202630.2030.2030.2030.2030.20-0.66%00.00
Sep 08, 202630.4030.4030.4030.4030.40-0.65%00.00
Sep 07, 202630.6030.6030.6030.6030.60+1.32%00.00
Sep 04, 202630.2030.2030.2030.2030.20+0.67%00.00
Sep 03, 202630.0030.0030.0030.0030.00+2.04%00.00
Sep 02, 202629.4029.4029.4029.4029.40-0.68%00.00
Sep 01, 202629.6029.6029.6029.6029.60-0.67%00.00
Aug 31, 202629.8029.8029.8029.8029.80+0.68%00.00
Aug 28, 202629.6029.6029.6029.6029.60-1.33%00.00
Aug 27, 202630.0030.0030.0030.0030.00+1.35%00.00
Aug 26, 202629.6029.6029.6029.6029.60-1.99%00.00
Aug 25, 202630.2030.2030.2030.2030.20+1.34%00.00
Aug 24, 202629.8029.8029.8029.8029.80-0.67%00.00