TipRanks
Go Ultimate55% OFF

Revez Corporation Ltd. (7IQ) Historical Prices

DE:7IQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 15, 20260.000.020.000.020.02-16.67%35,00044.03
Sep 08, 20260.020.020.020.020.02+0.00%00.00
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+41.18%00.00
Aug 31, 20260.020.020.020.020.02+0.00%00.00
Aug 28, 20260.020.020.020.020.02+0.00%00.00
Aug 27, 20260.020.020.020.020.02+0.00%00.00
Aug 26, 20260.020.020.020.020.02+0.00%00.00
Aug 25, 20260.020.020.020.020.02+0.00%00.00
Aug 24, 20260.020.020.020.020.02+0.00%00.00
Aug 21, 20260.020.020.020.020.02+0.00%00.00
Aug 20, 20260.020.020.020.020.02+0.00%00.00
Aug 19, 20260.020.020.020.020.02-29.17%00.00
Aug 18, 20260.020.020.020.020.02+0.00%00.00
Aug 17, 20260.020.020.020.020.02+140.00%00.00
Aug 14, 20260.010.010.010.010.01+0.00%00.00
Aug 13, 20260.010.010.010.010.01+0.00%00.00
Aug 12, 20260.010.010.010.010.01-50.00%00.00
Jul 29, 20260.020.020.020.020.02-66.10%5,0006.69
Jul 28, 20260.000.060.000.060.06-26.25%1,2001.65
Jul 14, 20260.000.080.000.080.08+566.67%6,51410.42
Jul 13, 20260.010.010.010.010.01+0.00%00.00
Jul 10, 20260.010.010.010.010.01+0.00%00.00
Jul 09, 20260.010.010.010.010.01-81.25%00.00
Jul 08, 20260.010.060.010.060.06+433.33%5,0009.03
Jul 07, 20260.010.010.010.010.01+9.09%00.00
Jul 06, 20260.010.010.010.010.01-8.33%00.00
Jul 03, 20260.010.010.010.010.01-40.00%00.00
Jun 25, 20260.020.020.020.020.02+0.00%00.00
Jun 24, 20260.020.020.020.020.02-4.76%00.00
Jun 23, 20260.020.020.020.020.02-73.75%00.00
Jun 01, 20260.000.080.000.080.08+21.21%9861.59
Apr 14, 20260.070.070.070.070.07+450.00%2,0003.40