Education
About Us
Working with TipRanks
Follow Us
Impro Precision Industries Limited (DE:7IP)
:7IP
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Oct 31, 2025
0.55
0.55
0.55
0.55
0.54
+0.93%
0
0.00
Oct 30, 2025
0.52
0.54
0.52
0.54
0.54
+6.93%
2,980
34.81
Oct 29, 2025
0.51
0.51
0.51
0.51
0.50
0.00%
0
0.00
Oct 28, 2025
0.52
0.53
0.51
0.51
0.50
-3.81%
1,419
22.49
Oct 27, 2025
0.55
0.55
0.53
0.53
0.52
-0.94%
0
0.00
Oct 24, 2025
0.53
0.54
0.53
0.53
0.53
+8.61%
1,918
58.74
Oct 23, 2025
0.48
0.49
0.48
0.49
0.49
-2.40%
0
0.00
Oct 22, 2025
0.49
0.51
0.49
0.50
0.50
-1.96%
0
0.00
Oct 21, 2025
0.51
0.51
0.50
0.51
0.51
+8.97%
0
0.00
Oct 20, 2025
0.47
0.47
0.47
0.47
0.47
+1.30%
0
0.00
Oct 17, 2025
0.45
0.46
0.45
0.46
0.46
-2.12%
0
0.00
Oct 16, 2025
0.46
0.47
0.46
0.47
0.47
-0.42%
0
0.00
Oct 15, 2025
0.47
0.47
0.47
0.47
0.47
+1.28%
0
0.00
Oct 14, 2025
0.45
0.48
0.45
0.47
0.47
-2.50%
544
22.65
Oct 13, 2025
0.46
0.48
0.46
0.48
0.48
-2.44%
0
0.00
Oct 10, 2025
0.52
0.53
0.49
0.49
0.49
-8.04%
544
35.37
Oct 09, 2025
0.53
0.54
0.53
0.54
0.54
+8.74%
0
0.00
Oct 08, 2025
0.49
0.50
0.49
0.49
0.49
+1.65%
535
77.66
Oct 07, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 06, 2025
0.48
0.49
0.48
0.48
0.48
+1.68%
0
0.00
Oct 03, 2025
0.47
0.48
0.47
0.48
0.48
+0.85%
0
0.00
Oct 02, 2025
0.47
0.47
0.47
0.47
0.47
+1.29%
0
0.00
Oct 01, 2025
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Sep 30, 2025
0.47
0.47
0.46
0.46
0.46
-0.43%
0
0.00
Sep 29, 2025
0.47
0.47
0.47
0.47
0.47
+6.88%
0
0.00
Sep 26, 2025
0.44
0.44
0.44
0.44
0.44
+0.93%
0
0.00
Sep 25, 2025
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Sep 24, 2025
0.43
0.43
0.43
0.43
0.43
+0.94%
0
0.00
Sep 23, 2025
0.42
0.43
0.42
0.43
0.43
+1.91%
0
0.00
Sep 22, 2025
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Sep 19, 2025
0.42
0.42
0.42
0.42
0.42
+1.45%
0
0.00
Sep 18, 2025
0.41
0.41
0.41
0.41
0.41
+1.47%
0
0.00
Sep 17, 2025
0.41
0.41
0.40
0.41
0.41
+1.49%
0
0.00
Sep 16, 2025
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Sep 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 12, 2025
0.40
0.40
0.40
0.40
0.40
-1.96%
0
0.00
Sep 11, 2025
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Sep 10, 2025
0.40
0.41
0.40
0.41
0.41
+7.85%
0
0.00
Sep 09, 2025
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Sep 08, 2025
0.37
0.38
0.37
0.38
0.38
+6.15%
0
0.00
Sep 05, 2025
0.36
0.36
0.36
0.36
0.36
-1.65%
0
0.00
Sep 04, 2025
0.37
0.37
0.36
0.36
0.36
-2.67%
0
0.00
Sep 03, 2025
0.38
0.38
0.37
0.37
0.37
-2.60%
0
0.00
Sep 02, 2025
0.39
0.39
0.38
0.38
0.38
-1.03%
0
0.00
Sep 01, 2025
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Aug 29, 2025
0.40
0.40
0.39
0.39
0.39
+1.55%
0
0.00
Aug 28, 2025
0.39
0.39
0.39
0.39
0.39
-2.02%
0
0.00
Aug 27, 2025
0.40
0.41
0.40
0.40
0.40
-1.00%
434
4.36
Aug 26, 2025
0.39
0.40
0.39
0.40
0.40
+2.56%
0
0.00
Rows: