TipRanks
Go Ultimate55% OFF

Impro Precision Industries Limited (7IP) Historical Prices

DE:7IP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.640.640.640.640.64-3.05%00.00
Oct 29, 20260.670.670.660.660.66-6.43%00.00
Oct 28, 20260.700.700.700.700.70+4.48%00.00
Oct 27, 20260.670.680.670.670.67+2.29%00.00
Oct 26, 20260.670.670.660.660.66-3.68%00.00
Oct 23, 20260.690.690.680.680.68+3.82%00.00
Oct 22, 20260.670.670.650.660.66-3.68%00.00
Oct 21, 20260.690.690.680.680.68-0.73%00.00
Oct 20, 20260.680.690.680.690.69+2.24%00.00
Oct 19, 20260.670.670.670.670.67-0.74%00.00
Oct 16, 20260.670.680.670.680.68+3.05%00.00
Oct 15, 20260.670.670.650.660.66-10.27%00.00
Oct 14, 20260.740.740.730.730.73+0.00%00.00
Oct 13, 20260.730.740.730.730.73-1.35%00.00
Oct 12, 20260.740.740.740.740.74-2.63%00.00
Oct 09, 20260.750.760.750.760.76+2.01%00.00
Oct 08, 20260.760.760.750.750.75-3.87%00.00
Oct 07, 20260.790.790.780.780.78-0.64%00.00
Oct 06, 20260.790.790.780.780.78+1.30%00.00
Oct 05, 20260.770.770.770.770.77+2.67%00.00
Oct 02, 20260.740.780.740.750.75+2.74%2,781871.66
Oct 01, 20260.730.730.730.730.73+0.00%00.00
Sep 30, 20260.780.780.730.730.73-3.95%9152.12
Sep 29, 20260.770.770.760.760.76+0.00%00.00
Sep 28, 20260.760.760.760.760.76-1.94%00.00
Sep 25, 20260.770.820.770.780.78-0.64%91301.74
Sep 24, 20260.770.780.770.780.78+1.96%00.00
Sep 23, 20260.780.780.770.770.77-2.55%00.00
Sep 22, 20260.800.800.790.790.79-3.68%956.70
Sep 21, 20260.820.820.820.820.82+1.24%00.00
Sep 18, 20260.810.810.810.810.81+0.63%00.00
Sep 17, 20260.810.810.800.800.80-0.62%00.00
Sep 16, 20260.810.810.810.810.81+0.00%00.00
Sep 15, 20260.810.840.800.810.81-3.01%10Infinity
Sep 14, 20260.830.830.830.830.83-4.05%0NaN
Sep 11, 20260.850.870.850.870.87+2.98%0NaN
Sep 10, 20260.840.850.840.840.84-6.15%0NaN
Sep 09, 20260.900.900.900.900.90+4.68%0NaN
Sep 08, 20260.850.860.850.860.86-5.00%0NaN
Sep 07, 20260.920.920.900.900.90+0.56%0NaN
Sep 04, 20260.900.900.900.900.90+0.00%0NaN
Sep 03, 20260.900.900.890.900.90+2.29%0NaN
Sep 02, 20260.880.880.870.880.88-4.89%0NaN
Sep 01, 20260.920.920.920.920.92-3.66%0NaN
Aug 31, 20260.950.960.950.960.96+0.53%0NaN
Aug 28, 20260.930.950.930.950.95-0.52%0NaN
Aug 27, 20260.950.960.950.960.96+2.14%0NaN
Aug 26, 20260.930.940.930.940.94-1.06%0NaN
Aug 25, 20260.940.950.940.950.95+3.28%0NaN
Aug 24, 20260.910.920.910.920.92-4.29%0NaN