tiprankstipranks
Impro Precision Industries Limited (DE:7IP)
FRANKFURT:7IP
Germany Market
7IP
Impro Precision Industries Limited
RESEARCH TOOLSreports

Impro Precision Industries Limited (7IP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.90
0.93
0.90
0.90
0.90
0.00%
0
-
Sep 09, 2026
0.90
0.90
0.90
0.90
0.90
+4.68%
0
-
Sep 08, 2026
0.85
0.86
0.85
0.86
0.86
-5.00%
0
-
Sep 07, 2026
0.92
0.92
0.90
0.90
0.90
+0.56%
0
-
Sep 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
-
Sep 03, 2026
0.90
0.90
0.89
0.90
0.90
+2.29%
0
-
Sep 02, 2026
0.88
0.88
0.87
0.88
0.88
-4.89%
0
-
Sep 01, 2026
0.92
0.92
0.92
0.92
0.92
-3.66%
0
-
Aug 31, 2026
0.95
0.96
0.95
0.96
0.96
+0.53%
0
-
Aug 28, 2026
0.93
0.95
0.93
0.95
0.95
-0.52%
0
-
Aug 27, 2026
0.95
0.96
0.95
0.96
0.96
+2.14%
0
-
Aug 26, 2026
0.93
0.94
0.93
0.94
0.94
-1.06%
0
-
Aug 25, 2026
0.94
0.95
0.94
0.95
0.95
+3.28%
0
-
Aug 24, 2026
0.91
0.92
0.91
0.92
0.92
-4.29%
0
-
Aug 21, 2026
0.94
0.97
0.94
0.97
0.96
+6.10%
0
-
Aug 20, 2026
0.93
0.93
0.91
0.91
0.90
+0.56%
0
-
Aug 19, 2026
0.89
0.91
0.89
0.91
0.90
-5.29%
0
-
Aug 18, 2026
0.96
0.96
0.96
0.96
0.95
-2.57%
0
-
Aug 17, 2026
0.98
0.98
0.98
0.98
0.97
+2.64%
0
-
Aug 14, 2026
0.96
0.96
0.96
0.96
0.95
+6.17%
0
-
Aug 13, 2026
0.93
0.93
0.90
0.90
0.89
-10.90%
0
-
Aug 12, 2026
1.02
1.02
1.01
1.01
1.00
+4.06%
0
0.00
Aug 11, 2026
0.96
0.97
0.96
0.97
0.96
+4.91%
0
0.00
Aug 10, 2026
0.91
0.93
0.91
0.93
0.92
+2.23%
0
0.00
Aug 07, 2026
0.90
0.91
0.90
0.91
0.90
+2.28%
0
0.00
Aug 06, 2026
0.89
0.89
0.89
0.89
0.88
-3.84%
0
0.00
Aug 05, 2026
0.93
0.93
0.92
0.92
0.91
+3.41%
0
0.00
Aug 04, 2026
0.88
0.89
0.88
0.89
0.88
+6.53%
0
0.00
Aug 03, 2026
0.83
0.84
0.83
0.84
0.83
+6.44%
0
0.00
Jul 31, 2026
0.79
0.79
0.79
0.79
0.78
+8.22%
0
0.00
Jul 30, 2026
0.73
0.73
0.73
0.73
0.72
-4.65%
0
0.00
Jul 29, 2026
0.76
0.78
0.76
0.76
0.75
-2.46%
0
0.00
Jul 28, 2026
0.78
0.78
0.78
0.78
0.77
-4.93%
0
0.00
Jul 27, 2026
0.82
0.82
0.82
0.82
0.81
+1.25%
0
0.00
Jul 24, 2026
0.81
0.81
0.81
0.81
0.80
-1.23%
0
0.00
Jul 23, 2026
0.83
0.83
0.82
0.82
0.81
-1.22%
0
0.00
Jul 22, 2026
0.81
0.83
0.81
0.83
0.82
-0.60%
0
0.00
Jul 21, 2026
0.84
0.84
0.83
0.84
0.83
+8.39%
0
0.00
Jul 20, 2026
0.77
0.78
0.77
0.77
0.76
-1.17%
0
0.00
Jul 17, 2026
0.79
0.79
0.78
0.78
0.77
-10.44%
0
0.00
Jul 16, 2026
0.87
0.87
0.87
0.87
0.86
-4.33%
0
0.00
Jul 15, 2026
0.91
0.91
0.91
0.91
0.90
-1.10%
0
0.00
Jul 14, 2026
0.90
0.93
0.90
0.92
0.91
+4.47%
0
0.00
Jul 13, 2026
0.90
0.90
0.88
0.88
0.87
-2.13%
0
0.00
Jul 10, 2026
0.92
0.92
0.90
0.90
0.89
-0.56%
0
0.00
Jul 09, 2026
0.90
0.91
0.90
0.91
0.90
+1.13%
0
0.00
Jul 08, 2026
0.91
0.91
0.90
0.90
0.89
-2.74%
0
0.00
Jul 07, 2026
0.92
0.93
0.92
0.92
0.91
-3.70%
0
0.00
Jul 06, 2026
0.95
0.96
0.95
0.96
0.95
+1.61%
0
0.00
Jul 03, 2026
0.93
0.94
0.93
0.94
0.93
+10.57%
0
0.00
Rows:
50