TipRanks
Go Ultimate55% OFF

Tenax International S.p.A (7IH) Historical Prices

DE:7IH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.530.530.530.530.53+0.96%0NaN
Oct 29, 20260.530.530.520.520.52+0.00%0NaN
Oct 28, 20260.530.530.520.520.52+0.00%0NaN
Oct 27, 20260.520.520.520.520.52+0.00%0NaN
Oct 26, 20260.520.520.520.520.52+0.00%0NaN
Oct 23, 20260.520.520.520.520.52-1.89%0NaN
Oct 22, 20260.520.530.520.530.53+0.00%0NaN
Oct 21, 20260.520.530.520.530.53+0.00%0NaN
Oct 20, 20260.520.530.520.530.53+0.00%0NaN
Oct 19, 20260.530.530.530.530.53-0.93%0NaN
Oct 16, 20260.520.540.510.540.54+0.94%0NaN
Oct 15, 20260.520.530.520.530.53+7.29%0NaN
Oct 14, 20260.520.520.490.490.49+10.76%0NaN
Oct 13, 20260.450.450.450.450.45-4.29%0NaN
Oct 12, 20260.480.480.460.470.47+0.00%0NaN
Oct 09, 20260.500.500.470.470.47-5.67%0NaN
Oct 08, 20260.520.520.490.490.49-1.20%0NaN
Oct 07, 20260.530.530.490.500.50+3.31%0NaN
Oct 06, 20260.520.520.480.480.48-6.92%0NaN
Oct 05, 20260.550.550.520.520.52-3.70%0NaN
Oct 02, 20260.590.590.540.540.54-10.74%0NaN
Oct 01, 20260.640.640.610.610.61-10.37%0NaN
Sep 30, 20260.670.680.670.680.68+1.50%0NaN
Sep 29, 20260.670.670.660.670.67+1.53%0NaN
Sep 28, 20260.710.710.660.660.66-6.43%0NaN
Sep 25, 20260.710.720.700.700.70-4.11%0NaN
Sep 24, 20260.730.740.730.730.73-2.67%0NaN
Sep 23, 20260.760.760.750.750.75+0.00%0NaN
Sep 22, 20260.760.760.750.750.75+0.67%0NaN
Sep 21, 20260.740.750.740.750.75+1.36%0NaN
Sep 18, 20260.770.770.740.740.74-0.68%0NaN
Sep 17, 20260.770.770.740.740.74-1.99%0NaN
Sep 16, 20260.770.770.760.760.76+1.34%0NaN
Sep 15, 20260.770.770.750.750.75-1.32%0NaN
Sep 14, 20260.770.770.760.760.76+0.00%0NaN
Sep 11, 20260.770.770.760.760.76-0.66%0NaN
Sep 10, 20260.760.760.760.760.76+1.33%0NaN
Sep 09, 20260.760.760.750.750.75-0.66%0NaN
Sep 08, 20260.750.760.750.760.76+0.67%0NaN
Sep 07, 20260.750.750.750.750.75-1.32%0NaN
Sep 04, 20260.780.780.760.760.76-0.65%0NaN
Sep 03, 20260.780.780.770.770.77-1.29%0NaN
Sep 02, 20260.780.780.780.780.78+0.00%0NaN
Sep 01, 20260.780.780.780.780.78+1.31%0NaN
Aug 31, 20260.780.780.770.770.77-1.29%0NaN
Aug 28, 20260.780.780.780.780.78-1.27%0NaN
Aug 27, 20260.810.810.790.790.79-1.88%0NaN
Aug 26, 20260.810.810.800.800.80+0.00%0NaN
Aug 25, 20260.810.810.800.800.80+0.00%0NaN
Aug 24, 20260.810.810.800.800.80+0.00%0NaN