TipRanks
Go Ultimate55% OFF

Brightstar Lottery (7IG) Historical Prices

DE:7IG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.358.358.308.308.30-1.19%00.00
Oct 29, 20268.308.408.308.408.40+1.20%00.00
Oct 28, 20268.458.458.308.308.30+0.00%00.00
Oct 27, 20268.508.508.308.308.30+1.22%00.00
Oct 26, 20268.458.458.208.208.20+1.86%00.00
Oct 23, 20268.458.458.058.058.05-0.62%00.00
Oct 22, 20268.058.108.058.108.10+0.00%00.00
Oct 21, 20268.208.208.108.108.10-1.82%00.00
Oct 20, 20268.308.308.258.258.25+0.61%00.00
Oct 19, 20268.358.358.208.208.20-2.38%00.00
Oct 16, 20268.558.558.408.408.40-0.59%00.00
Oct 15, 20268.358.458.358.458.45-2.31%00.00
Oct 14, 20268.758.758.658.658.65-1.14%00.00
Oct 13, 20268.758.758.758.758.75+2.94%00.00
Oct 12, 20268.658.658.508.508.50-2.30%00.00
Oct 09, 20268.758.758.708.708.70+0.00%00.00
Oct 08, 20268.808.808.708.708.70-0.57%00.00
Oct 07, 20268.958.958.758.758.75+0.57%00.00
Oct 06, 20268.758.758.708.708.70+0.58%00.00
Oct 05, 20268.658.658.658.658.65-1.14%00.00
Oct 02, 20268.658.758.658.758.75+3.55%00.00
Oct 01, 20268.858.858.458.458.45-0.59%00.00
Sep 30, 20268.708.708.508.508.50+0.59%00.00
Sep 29, 20268.558.558.458.458.45+0.00%00.00
Sep 28, 20268.558.558.458.458.45+0.60%00.00
Sep 25, 20268.408.408.408.408.40-5.08%00.00
Sep 24, 20268.858.858.858.858.85-1.67%00.00
Sep 23, 20269.009.009.009.009.00+2.27%00.00
Sep 22, 20268.808.808.808.808.80+0.57%00.00
Sep 21, 20268.758.758.758.758.75+0.00%00.00
Sep 18, 20268.958.958.758.758.75-2.23%00.00
Sep 17, 20269.109.108.958.958.95-0.56%00.00
Sep 16, 20269.009.009.009.009.00+0.56%00.00
Sep 15, 20269.109.108.958.958.95-1.65%00.00
Sep 14, 20269.159.159.109.109.10+1.68%00.00
Sep 11, 20269.059.058.958.958.95-3.76%00.00
Sep 10, 20269.459.459.309.309.30-0.53%00.00
Sep 09, 20269.409.409.359.359.35+0.00%00.00
Sep 08, 20269.659.659.359.359.35-2.09%00.00
Sep 07, 20269.559.559.559.559.55+2.14%00.00
Sep 04, 20269.609.609.359.359.35-0.53%00.00
Sep 03, 20269.459.459.409.409.40-2.08%00.00
Sep 02, 20269.509.609.509.609.60+2.67%00.00
Sep 01, 20269.559.559.359.359.35-3.11%00.00
Aug 31, 20269.809.809.659.659.65+0.52%00.00
Aug 28, 20269.559.609.559.609.60+1.05%00.00
Aug 27, 20269.709.709.509.509.50-1.04%00.00
Aug 26, 20269.809.809.609.609.60-3.03%00.00
Aug 25, 202610.0010.009.909.909.90-1.98%00.00
Aug 24, 202610.2010.2010.1010.1010.10+2.02%00.00