TipRanks
Go Ultimate55% OFF

Quebec Nickel Corp (7IB) Historical Prices

DE:7IB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.070.090.070.090.09+0.00%0NaN
Oct 30, 20260.090.090.090.090.09-7.53%0NaN
Oct 29, 20260.100.100.090.090.09+8.14%0NaN
Oct 28, 20260.090.090.090.090.09-6.52%0NaN
Oct 27, 20260.090.090.090.090.09+0.00%0NaN
Oct 26, 20260.100.100.090.090.09-2.13%0NaN
Oct 23, 20260.090.090.090.090.09-4.08%0NaN
Oct 22, 20260.090.100.090.100.10+15.29%0NaN
Oct 21, 20260.080.090.080.090.09-6.59%0NaN
Oct 20, 20260.090.090.090.090.09+7.06%00.00
Oct 19, 20260.090.100.090.090.09-8.60%00.00
Oct 16, 20260.090.090.090.090.09+9.41%00.00
Oct 15, 20260.080.090.080.090.09-3.41%00.00
Oct 14, 20260.090.090.090.090.09+3.53%00.00
Oct 13, 20260.080.090.080.090.09+2.41%00.00
Oct 12, 20260.080.080.080.080.08-4.60%00.00
Oct 09, 20260.090.090.090.090.09+1.16%00.00
Oct 08, 20260.090.090.090.090.09-4.44%00.00
Oct 07, 20260.100.100.090.090.09+0.00%00.00
Oct 06, 20260.090.090.090.090.09-2.17%00.00
Oct 05, 20260.090.090.090.090.09-1.08%00.00
Oct 02, 20260.090.090.090.090.09+3.33%00.00
Oct 01, 20260.090.090.090.090.09+0.00%00.00
Sep 30, 20260.090.090.090.090.09-3.23%00.00
Sep 29, 20260.090.090.090.090.09+0.00%00.00
Sep 28, 20260.090.090.090.090.09+3.33%00.00
Sep 25, 20260.100.100.090.090.09-3.23%00.00
Sep 24, 20260.080.090.080.090.09+0.00%00.00
Sep 23, 20260.090.090.090.090.09+3.33%00.00
Sep 22, 20260.090.090.090.090.09-1.10%00.00
Sep 21, 20260.090.090.090.090.09+8.33%00.00
Sep 18, 20260.090.090.080.080.08+0.00%00.00
Sep 17, 20260.090.090.080.080.08+3.70%00.00
Sep 16, 20260.080.080.080.080.08-6.90%00.00
Sep 15, 20260.090.090.090.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09+3.57%00.00
Sep 11, 20260.090.090.080.080.08+6.33%00.00
Sep 10, 20260.080.080.080.080.08-5.95%00.00
Sep 09, 20260.090.090.080.080.08+0.00%00.00
Sep 08, 20260.090.090.080.080.08-1.18%00.00
Sep 07, 20260.090.090.090.090.09-1.16%00.00
Sep 04, 20260.090.090.090.090.09+0.00%00.00
Sep 03, 20260.090.090.090.090.09+1.18%00.00
Sep 02, 20260.090.090.090.090.09-5.56%00.00
Sep 01, 20260.090.090.090.090.09-18.18%00.00
Aug 31, 20260.110.110.110.110.11+7.84%00.00
Aug 28, 20260.110.110.100.100.10+22.89%00.00
Aug 27, 20260.080.080.080.080.08+3.75%00.00
Aug 26, 20260.080.080.080.080.08-5.88%00.00
Aug 25, 20260.090.090.090.090.09+0.00%00.00