tiprankstipranks
Big Technologies PLC (DE:7I8)
FRANKFURT:7I8
Germany Market
7I8
Big Technologies PLC
RESEARCH TOOLSreports

Big Technologies PLC (7I8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.02
1.11
1.02
1.11
1.11
+0.91%
0
-
Sep 10, 2026
1.03
1.10
1.03
1.10
1.10
0.00%
0
-
Sep 09, 2026
1.02
1.10
1.02
1.10
1.10
0.00%
0
-
Sep 08, 2026
1.02
1.10
1.02
1.10
1.10
-0.90%
0
-
Sep 07, 2026
1.05
1.11
1.05
1.11
1.11
-1.77%
0
-
Sep 04, 2026
1.05
1.13
1.05
1.13
1.13
+0.89%
0
-
Sep 03, 2026
1.03
1.12
1.03
1.12
1.12
0.00%
0
-
Sep 02, 2026
1.05
1.12
1.05
1.12
1.12
-1.75%
0
-
Sep 01, 2026
1.05
1.15
1.05
1.14
1.14
+2.70%
0
-
Aug 31, 2026
1.03
1.11
1.03
1.11
1.11
-2.63%
0
-
Aug 28, 2026
1.07
1.15
1.07
1.14
1.14
0.00%
0
-
Aug 27, 2026
1.07
1.15
1.07
1.14
1.14
-1.72%
0
-
Aug 26, 2026
1.07
1.16
1.07
1.16
1.16
0.00%
0
-
Aug 25, 2026
1.10
1.16
1.10
1.16
1.16
-0.85%
0
-
Aug 24, 2026
1.07
1.17
1.07
1.17
1.17
+2.63%
0
-
Aug 21, 2026
1.07
1.14
1.07
1.14
1.14
-1.72%
0
-
Aug 20, 2026
1.06
1.16
1.06
1.16
1.16
+0.87%
0
-
Aug 19, 2026
1.09
1.15
1.09
1.15
1.15
0.00%
0
-
Aug 18, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
-
Aug 17, 2026
1.10
1.17
1.10
1.17
1.17
+3.54%
0
-
Aug 14, 2026
1.11
1.13
1.11
1.13
1.13
-2.59%
0
-
Aug 13, 2026
1.11
1.16
1.11
1.16
1.16
+1.75%
0
-
Aug 12, 2026
1.11
1.16
1.11
1.14
1.14
+0.88%
0
-
Aug 11, 2026
1.09
1.13
1.09
1.13
1.13
+0.89%
0
-
Aug 10, 2026
1.07
1.12
1.07
1.12
1.12
0.00%
0
-
Aug 07, 2026
1.07
1.12
1.07
1.12
1.12
+0.90%
0
-
Aug 06, 2026
1.08
1.11
1.08
1.11
1.11
0.00%
0
-
Aug 05, 2026
1.07
1.11
1.07
1.11
1.11
-0.89%
0
-
Aug 04, 2026
1.07
1.12
1.07
1.12
1.12
-0.88%
0
-
Aug 03, 2026
1.09
1.13
1.09
1.13
1.13
0.00%
0
-
Jul 31, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
-
Jul 30, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
0
-
Jul 29, 2026
1.13
1.14
1.13
1.14
1.14
0.00%
0
-
Jul 28, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
-
Jul 27, 2026
1.11
1.15
1.11
1.15
1.15
+3.60%
0
-
Jul 24, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
-
Jul 23, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
0
-
Jul 22, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
0
-
Jul 21, 2026
1.13
1.13
1.12
1.12
1.12
-0.88%
0
-
Jul 20, 2026
1.12
1.13
1.12
1.13
1.13
0.00%
0
-
Jul 17, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
0
-
Jul 16, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
0
-
Jul 15, 2026
1.13
1.14
1.13
1.14
1.14
+2.70%
0
0.00
Jul 14, 2026
1.13
1.13
1.11
1.11
1.11
-1.77%
0
0.00
Jul 13, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Jul 10, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Jul 09, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Jul 08, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Jul 07, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Jul 06, 2026
1.11
1.13
1.11
1.11
1.11
+3.74%
0
0.00
Rows:
50