Big Technologies PLC(DE:7I8)
€1.04+0.00 (+0.97%)
DE:7I8
Big Technologies PLC historical prices
€1.04
At close:+0.00 (+0.97%)
Big Technologies PLC (7I8) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.97% | 0 | 0.00 |
| Nov 09, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.97% | 0 | 0.00 |
| Nov 06, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | -0.96% | 0 | 0.00 |
| Nov 05, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | +0.97% | 0 | 0.00 |
| Nov 04, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.98% | 0 | 0.00 |
| Nov 03, 2026 | 0.98 | 1.04 | 0.98 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -2.86% | 0 | 0.00 |
| Oct 30, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.96% | 0 | 0.00 |
| Oct 29, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.97% | 0 | 0.00 |
| Oct 28, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +5.64% | 0 | 0.00 |
| Oct 27, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -6.25% | 0 | 0.00 |
| Oct 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | -0.95% | 0 | 0.00 |
| Oct 22, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +7.69% | 0 | 0.00 |
| Oct 21, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | -8.02% | 0 | 0.00 |
| Oct 20, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | +7.07% | 0 | 0.00 |
| Oct 16, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -2.94% | 0 | 0.00 |
| Oct 15, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -2.86% | 0 | 0.00 |
| Oct 14, 2026 | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +1.94% | 0 | 0.00 |
| Oct 13, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | -2.83% | 0 | 0.00 |
| Oct 09, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | -0.93% | 0 | 0.00 |
| Oct 08, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | -0.93% | 0 | 0.00 |
| Oct 07, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | -0.92% | 0 | 0.00 |
| Oct 06, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.93% | 0 | 0.00 |
| Oct 02, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 0 | 0.00 |
| Oct 01, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | +0.93% | 1,384 | Infinity |
| Sep 29, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -2.70% | 0 | NaN |
| Sep 28, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +1.83% | 0 | NaN |
| Sep 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 0 | NaN |
| Sep 24, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | +1.83% | 0 | NaN |
| Sep 23, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -2.68% | 0 | NaN |
| Sep 22, 2026 | 1.00 | 1.12 | 1.00 | 1.12 | 1.12 | +2.75% | 0 | NaN |
| Sep 21, 2026 | 1.04 | 1.12 | 1.04 | 1.09 | 1.09 | -1.80% | 0 | NaN |
| Sep 18, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | -1.77% | 0 | NaN |
| Sep 17, 2026 | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 1.03 | 1.13 | 1.03 | 1.13 | 1.13 | +0.89% | 0 | NaN |
| Sep 15, 2026 | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.90% | 0 | NaN |
| Sep 11, 2026 | 1.02 | 1.11 | 1.02 | 1.11 | 1.11 | +0.91% | 0 | NaN |
| Sep 10, 2026 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | -0.90% | 0 | NaN |
| Sep 07, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | -1.77% | 0 | NaN |
| Sep 04, 2026 | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.89% | 0 | NaN |
| Sep 03, 2026 | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | -1.75% | 0 | NaN |
