Letus Capital S.A.(DE:7I4)
€0.06+0.00 (+3.51%)
DE:7I4
Letus Capital S.A. historical prices
€0.06
At close:+0.00 (+3.51%)
Letus Capital S.A. (7I4) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.51% | 0 | NaN |
| Nov 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.75% | 0 | NaN |
| Nov 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 0 | NaN |
| Nov 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 0 | NaN |
| Nov 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.69% | 0 | NaN |
| Nov 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 0 | NaN |
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.69% | 0 | NaN |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 0 | NaN |
| Oct 28, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.45% | 0 | NaN |
| Oct 27, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +6.35% | 0 | NaN |
| Oct 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -11.27% | 0 | NaN |
| Oct 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +7.58% | 0 | NaN |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +4.76% | 0 | NaN |
| Oct 20, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.70% | 0 | NaN |
| Oct 19, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +13.11% | 0 | NaN |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +29.79% | 0 | NaN |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +6.82% | 0 | NaN |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +18.92% | 0 | NaN |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.71% | 0 | NaN |
| Oct 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.94% | 0 | NaN |
| Oct 08, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.11% | 0 | NaN |
| Oct 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +8.82% | 0 | NaN |
| Oct 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.25% | 0 | NaN |
| Oct 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 0 | NaN |
| Oct 02, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.33% | 0 | NaN |
| Oct 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +28.57% | 0 | NaN |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 0 | NaN |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 0 | NaN |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 0 | NaN |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.85% | 0 | NaN |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 0 | NaN |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.69% | 0 | NaN |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.34% | 0 | NaN |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +20.83% | 0 | NaN |
| Sep 09, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 0 | NaN |
| Sep 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +4.17% | 0 | NaN |
| Sep 03, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
