Checkin.com Group AB(DE:7I1)
€0.200.00 (0.00%)
DE:7I1
Checkin.com Group AB historical prices
€0.20
At close:0.00 (0.00%)
Checkin.com Group AB (7I1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.41% | 0 | NaN |
| Nov 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +5.42% | 0 | NaN |
| Nov 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.00% | 0 | NaN |
| Oct 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +5.24% | 0 | NaN |
| Oct 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.06% | 0 | NaN |
| Oct 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +4.42% | 0 | NaN |
| Oct 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +5.23% | 0 | NaN |
| Oct 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.18% | 0 | NaN |
| Oct 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.59% | 0 | NaN |
| Oct 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.65% | 0 | NaN |
| Sep 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.54% | 0 | NaN |
| Sep 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.59% | 0 | NaN |
| Sep 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.56% | 0 | NaN |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.54% | 0 | NaN |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.08% | 0 | NaN |
| Sep 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | 0 | NaN |
| Sep 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.28% | 0 | NaN |
| Sep 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 0 | NaN |
| Sep 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.07% | 0 | NaN |
| Sep 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.30% | 0 | NaN |
