Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tribe Property Technologies (7HZ) Historical Prices

0 Followers
DE:7HZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.090.090.090.090.09+7.14%0NaN
Nov 09, 20260.080.080.080.080.080.00%0NaN
Nov 06, 20260.080.080.080.080.08-1.18%0NaN
Nov 05, 20260.090.090.090.090.09+8.97%0NaN
Nov 04, 20260.080.080.080.080.08-4.88%0NaN
Nov 03, 20260.080.080.080.080.08-3.53%0NaN
Nov 02, 20260.090.090.090.090.09+13.33%0NaN
Oct 30, 20260.090.090.080.080.08-3.85%0NaN
Oct 29, 20260.090.090.080.080.080.00%0NaN
Oct 28, 20260.080.080.080.080.08+4.00%0NaN
Oct 27, 20260.080.080.080.080.08+1.35%0NaN
Oct 26, 20260.080.080.070.070.07-6.33%0NaN
Oct 23, 20260.080.080.080.080.08+1.28%0NaN
Oct 22, 20260.080.080.080.080.08-3.70%0NaN
Oct 21, 20260.080.080.080.080.08-3.57%0NaN
Oct 20, 20260.080.080.080.080.080.00%0NaN
Oct 19, 20260.080.080.080.080.08-5.62%0NaN
Oct 16, 20260.090.090.090.090.090.00%0NaN
Oct 15, 20260.090.090.090.090.090.00%0NaN
Oct 14, 20260.090.090.090.090.090.00%0NaN
Oct 13, 20260.090.090.090.090.090.00%0NaN
Oct 12, 20260.090.090.090.090.090.00%0NaN
Oct 09, 20260.090.090.090.090.090.00%0NaN
Oct 08, 20260.090.090.090.090.090.00%0NaN
Oct 07, 20260.090.090.090.090.090.00%0NaN
Oct 06, 20260.090.090.090.090.090.00%0NaN
Oct 05, 20260.090.090.090.090.090.00%0NaN
Oct 02, 20260.090.090.090.090.09+1.14%0NaN
Oct 01, 20260.090.090.090.090.090.00%0NaN
Sep 30, 20260.090.090.090.090.090.00%0NaN
Sep 29, 20260.090.090.090.090.09-6.38%0NaN
Sep 28, 20260.090.090.090.090.09-8.74%0NaN
Sep 25, 20260.100.100.100.100.10-0.96%0NaN
Sep 24, 20260.100.100.100.100.10+0.97%0NaN
Sep 23, 20260.100.100.100.100.100.00%0NaN
Sep 22, 20260.100.100.100.100.10+21.18%0NaN
Sep 21, 20260.090.090.090.090.09-1.16%0NaN
Sep 18, 20260.090.090.090.090.09-5.49%0NaN
Sep 17, 20260.090.090.090.090.09-14.15%0NaN
Sep 16, 20260.110.110.110.110.110.00%0NaN
Sep 15, 20260.110.110.110.110.11+1.92%0NaN
Sep 14, 20260.100.100.100.100.10+0.97%0NaN
Sep 11, 20260.100.100.100.100.10-6.36%0NaN
Sep 10, 20260.110.110.110.110.11-2.65%0NaN
Sep 09, 20260.110.110.110.110.11-5.04%0NaN
Sep 08, 20260.120.120.120.120.12+0.85%0NaN
Sep 07, 20260.120.120.120.120.120.00%0NaN
Sep 04, 20260.120.120.120.120.120.00%0NaN
Sep 03, 20260.120.120.120.120.12+8.26%0NaN
Sep 02, 20260.110.110.110.110.11+9.00%0NaN