TipRanks
Go Ultimate55% OFF

HP (7HP) Historical Prices

DE:7HP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.5926.6524.4825.9225.92-10.37%6,3412.35
Oct 29, 202629.0229.1128.9228.9228.92-0.92%3870.14
Oct 28, 202629.7030.0029.1929.1929.19-4.04%5240.19
Oct 27, 202630.1730.5730.0930.4230.42+0.43%1,9060.66
Oct 26, 202629.6130.4829.6130.2930.29+2.33%2,5330.89
Oct 23, 202630.0030.5129.5629.6029.60+2.17%6,8442.41
Oct 22, 202627.6829.0227.4428.9728.97+3.91%1,0710.37
Oct 21, 202627.7128.0027.7127.8827.88+2.31%8730.30
Oct 20, 202626.8527.2726.8527.2527.25+0.15%350.01
Oct 19, 202626.8427.2326.7127.2127.21+0.59%2190.07
Oct 16, 202627.4627.7327.0527.0527.05-1.78%1,2160.40
Oct 15, 202627.2627.5427.0127.5427.54+0.73%1,3860.45
Oct 14, 202627.2827.5727.0327.3427.34-0.29%2,5470.84
Oct 13, 202626.7227.6626.3927.4227.42+3.08%2,0520.66
Oct 12, 202626.9827.0026.3226.6026.60-2.03%1300.04
Oct 09, 202628.9329.0327.1527.1527.15-5.30%7030.22
Oct 08, 202628.6928.8628.6728.6728.67-0.21%2560.08
Oct 07, 202628.3428.7328.2328.7328.73+0.91%4590.14
Oct 06, 202628.0328.9827.9728.4728.47+2.23%2,0350.62
Oct 05, 202628.7228.8527.8427.8527.85-3.23%3,0800.93
Oct 02, 202628.3829.1428.3828.7828.78+1.41%2,2800.69
Oct 01, 202627.5428.5327.5428.3828.38+3.05%4,1741.26
Sep 30, 202626.9727.6726.9427.5427.54+0.73%3,8221.16
Sep 29, 202627.4827.9227.2527.3427.34-0.04%70.00
Sep 28, 202627.3127.5527.1227.3527.35-1.12%1,4590.43
Sep 25, 202627.4827.7527.3227.6627.66-0.82%1840.05
Sep 24, 202628.2028.2627.8927.8927.89-1.17%1,7510.52
Sep 23, 202627.9728.3227.8228.2228.22+0.21%3,8141.12
Sep 22, 202628.7128.8828.1328.1628.16-2.86%3,2830.96
Sep 21, 202629.9530.2128.3728.9928.99-2.91%10,0783.04
Sep 18, 202630.0030.5029.7029.8629.86+2.86%1,8500.56
Sep 17, 202628.7129.0328.7129.0329.03+0.38%3430.10
Sep 16, 202629.2529.6028.9228.9228.92-2.36%2,1300.62
Sep 15, 202629.6929.6929.3229.6229.62+1.58%1,6740.48
Sep 14, 202630.2730.4829.1629.1629.16-3.19%13,9054.24
Sep 11, 202628.5331.1128.0730.1230.12+7.73%4,6961.38
Sep 10, 202627.6928.0027.3927.9627.96+2.49%1,3730.39
Sep 09, 202626.4327.4226.4027.2827.28+3.40%2,2010.63
Sep 08, 202627.5928.2526.6426.6426.38-3.51%820.02
Sep 07, 202628.0328.0627.5427.6127.34+0.22%2,3500.63
Sep 04, 202627.4927.5527.2827.5527.28-0.61%5910.15
Sep 03, 202627.2827.7227.2427.7227.45+2.02%4,7551.23
Sep 02, 202626.8127.3626.8027.1726.91+3.03%1,1020.28
Sep 01, 202626.0526.3725.8826.3726.12+0.88%2,0140.51
Aug 31, 202626.2426.6026.0126.1425.89-0.42%2,2920.57
Aug 28, 202625.2126.3625.1026.2526.00+6.66%7,7571.75
Aug 27, 202623.9724.7222.8224.6124.37-3.26%21,3064.74
Aug 26, 202625.0625.4425.0625.4425.19+1.68%1,0630.22
Aug 25, 202625.0025.0224.9825.0224.78+1.79%2190.04
Aug 24, 202625.1225.4724.5824.5824.34-4.06%2,6390.52