TipRanks
Go Ultimate55% OFF

Harvest Minerals (7HM) Historical Prices

DE:7HM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 24, 20250.000.020.000.020.02-8.00%9,0854.89
Mar 17, 20250.010.030.010.030.03+150.00%3,3331.84
Jan 24, 20250.010.030.010.010.01-16.67%13,0008.12
Jan 23, 20250.010.010.010.010.01+0.00%00.00
Jan 22, 20250.010.010.010.010.01+0.00%00.00
Jan 21, 20250.010.010.010.010.01-50.00%00.00
Jan 20, 20250.020.020.020.020.02+100.00%6,5004.34
Jan 17, 20250.010.010.010.010.01-29.41%1,6151.10
Nov 06, 20240.000.020.000.020.02-32.00%6,8004.99
Oct 31, 20240.010.030.010.030.03+127.27%10,0008.30
Oct 28, 20240.010.010.010.010.01-62.07%35,00053.91
Oct 25, 20240.010.030.010.030.03+45.00%12,80028.70
Oct 22, 20240.020.020.020.020.02+66.67%10,00034.81
Sep 27, 20240.010.010.010.010.01+20.00%00.00
Sep 26, 20240.010.010.010.010.01-16.67%00.00
Sep 25, 20240.010.010.010.010.01+0.00%00.00