TipRanks
Go Ultimate55% OFF

Hill & Smith Holdings (7HL) Historical Prices

DE:7HL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.6035.6034.6035.2035.20-1.12%00.00
Oct 29, 202634.2035.6034.2035.6035.60+0.56%00.00
Oct 28, 202634.2035.6034.2035.4035.40+0.00%00.00
Oct 27, 202633.0035.4033.0035.4035.40+4.73%00.00
Oct 26, 202632.4033.8032.4033.8033.80+0.60%00.00
Oct 23, 202632.8033.8032.8033.6033.60-2.89%00.00
Oct 22, 202633.6034.6033.6034.6034.60+0.00%00.00
Oct 21, 202633.6034.8033.6034.6034.60+0.00%00.00
Oct 20, 202633.8034.6033.8034.6034.60-1.70%00.00
Oct 19, 202634.2035.2034.2035.2035.20-1.12%00.00
Oct 16, 202634.0035.6034.0035.6035.60+1.71%00.00
Oct 15, 202634.2035.0034.2035.0035.00-1.69%00.00
Oct 14, 202634.2035.6034.2035.6035.60+1.14%00.00
Oct 13, 202634.6035.4034.6035.2035.20-1.12%00.00
Oct 12, 202634.2035.6034.2035.6035.60+0.00%00.00
Oct 09, 202633.6035.6033.6035.6035.60+2.30%00.00
Oct 08, 202634.8034.8034.8034.8034.80-3.33%00.00
Oct 07, 202636.4036.6036.0036.0036.00-4.26%00.00
Oct 06, 202637.0038.4037.0037.6037.60+0.53%00.00
Oct 05, 202636.8037.6036.8037.4037.40+0.00%00.00
Oct 02, 202636.2037.4036.2037.4037.40+0.54%00.00
Oct 01, 202637.0037.4037.0037.2037.20-1.59%00.00
Sep 30, 202636.4037.8036.4037.8037.80+0.00%94102.10
Sep 29, 202636.0037.8036.0037.8037.80+0.00%00.00
Sep 28, 202636.0037.8036.0037.8037.80+2.72%00.00
Sep 25, 202634.6037.0034.6036.8036.80+2.22%00.00
Sep 24, 202634.8036.2034.8036.0036.00+0.56%58Infinity
Sep 23, 202634.8035.8034.8035.8035.80+0.00%0NaN
Sep 22, 202634.4035.8034.4035.8035.80+3.47%0NaN
Sep 21, 202633.6034.6033.6034.6034.60+1.17%0NaN
Sep 18, 202632.2034.2032.2034.2034.20+3.01%0NaN
Sep 17, 202631.8033.2031.8033.2033.20+1.22%0NaN
Sep 16, 202631.6032.8031.6032.8032.80+1.23%0NaN
Sep 15, 202631.2032.4031.2032.4032.40+0.00%0NaN
Sep 14, 202631.6032.4031.6032.4032.40+0.00%0NaN
Sep 11, 202631.2032.4031.2032.4032.40+0.62%0NaN
Sep 10, 202631.8032.4031.8032.2032.20-1.23%0NaN
Sep 09, 202632.0033.0032.0032.6032.60-1.81%0NaN
Sep 08, 202632.6033.2032.6033.2033.20-1.19%0NaN
Sep 07, 202632.4033.6032.4033.6033.60+2.44%0NaN
Sep 04, 202631.8032.8031.8032.8032.80-0.61%00.00
Sep 03, 202631.8033.0031.8033.0033.00+0.61%00.00
Sep 02, 202632.2032.8032.2032.8032.80-1.80%00.00
Sep 01, 202633.2033.6033.2033.4033.40+1.83%00.00
Aug 31, 202633.2033.2032.8032.8032.80-4.09%00.00
Aug 28, 202632.6034.2032.6034.2034.20+1.18%00.00
Aug 27, 202632.6033.8032.6033.8033.80+1.20%00.00
Aug 26, 202632.4033.4032.4033.4033.40+0.00%00.00
Aug 25, 202632.0033.4032.0033.4033.40+1.83%00.00
Aug 24, 202632.2033.2032.2032.8032.80-1.20%00.00