TipRanks
Go Ultimate55% OFF

LL Lucky Games AB (7HH) Historical Prices

DE:7HH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-6.25%0NaN
Oct 29, 20260.050.050.050.050.05+0.00%0NaN
Oct 28, 20260.050.050.050.050.05-2.04%0NaN
Oct 27, 20260.050.050.050.050.05+6.52%0NaN
Oct 26, 20260.050.050.050.050.05+2.22%0NaN
Oct 23, 20260.050.050.050.050.05-6.25%0NaN
Oct 22, 20260.050.050.050.050.05+2.13%0NaN
Oct 21, 20260.050.050.050.050.05-2.08%0NaN
Oct 20, 20260.050.050.050.050.05+0.00%0NaN
Oct 19, 20260.050.050.050.050.05+0.00%0NaN
Oct 16, 20260.050.050.050.050.05+0.00%0NaN
Oct 15, 20260.050.050.050.050.05-2.04%0NaN
Oct 14, 20260.050.050.050.050.05-3.92%0NaN
Oct 13, 20260.050.050.050.050.05+0.00%0NaN
Oct 12, 20260.050.050.050.050.05+0.00%0NaN
Oct 09, 20260.060.060.050.050.05-10.53%0NaN
Oct 08, 20260.050.060.050.060.06+3.64%0NaN
Oct 07, 20260.050.060.050.060.06+3.77%0NaN
Oct 06, 20260.060.060.050.050.05-7.02%0NaN
Oct 05, 20260.060.060.060.060.06-3.39%0NaN
Oct 02, 20260.060.060.050.060.06+22.92%0NaN
Oct 01, 20260.040.050.040.050.05+23.08%0NaN
Sep 30, 20260.040.040.040.040.04+0.00%0NaN
Sep 29, 20260.040.040.040.040.04+2.63%0NaN
Sep 28, 20260.040.040.040.040.04+15.15%0NaN
Sep 25, 20260.040.040.030.030.03-8.33%0NaN
Sep 24, 20260.040.040.040.040.04+0.00%0NaN
Sep 23, 20260.040.040.040.040.04-2.70%0NaN
Sep 22, 20260.040.040.040.040.04+0.00%0NaN
Sep 21, 20260.040.040.040.040.04+0.00%0NaN
Sep 18, 20260.040.040.040.040.04+0.00%0NaN
Sep 17, 20260.040.040.040.040.04+0.00%0NaN
Sep 16, 20260.040.040.040.040.04+0.00%0NaN
Sep 15, 20260.040.040.040.040.04+2.78%0NaN
Sep 14, 20260.040.040.040.040.04-5.26%0NaN
Sep 11, 20260.040.040.040.040.04+5.56%0NaN
Sep 10, 20260.040.040.040.040.04-5.26%0NaN
Sep 09, 20260.040.040.040.040.04+0.00%0NaN
Sep 08, 20260.040.040.040.040.04-2.56%0NaN
Sep 07, 20260.040.040.040.040.04-11.36%0NaN
Sep 04, 20260.040.040.040.040.04+0.00%00.00
Sep 03, 20260.050.050.040.040.04-4.35%00.00
Sep 02, 20260.040.050.040.050.05-2.13%00.00
Sep 01, 20260.050.050.050.050.05-6.00%00.00
Aug 31, 20260.050.050.050.050.05+0.00%00.00
Aug 28, 20260.050.050.050.050.05+0.00%00.00
Aug 27, 20260.050.050.050.050.05+4.17%00.00
Aug 26, 20260.050.050.050.050.05+0.00%00.00
Aug 25, 20260.050.050.050.050.05+0.00%00.00
Aug 24, 20260.050.050.050.050.05-9.43%00.00