NEUCA S.A.(DE:7HD)
€150.00-0.60 (-1.57%)
DE:7HD
NEUCA S.A. historical prices
€150.00
At close:-0.60 (-1.57%)
NEUCA S.A. (7HD) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.57% | 0 | NaN |
| Nov 09, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | -1.18% | 0 | NaN |
| Nov 06, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -0.26% | 0 | NaN |
| Nov 05, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.52% | 0 | NaN |
| Nov 04, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | +0.52% | 0 | NaN |
| Nov 03, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.52% | 0 | NaN |
| Nov 02, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -1.92% | 0 | NaN |
| Oct 30, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | +2.89% | 0 | NaN |
| Oct 29, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -0.52% | 0 | 0.00 |
| Oct 26, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.13% | 0 | 0.00 |
| Oct 23, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | -1.16% | 0 | 0.00 |
| Oct 22, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | +0.91% | 0 | 0.00 |
| Oct 21, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | +1.32% | 0 | 0.00 |
| Oct 20, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -1.43% | 0 | 0.00 |
| Oct 19, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.13% | 0 | 0.00 |
| Oct 16, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | +0.52% | 0 | 0.00 |
| Oct 15, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | +0.26% | 0 | 0.00 |
| Oct 14, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | +0.13% | 0 | 0.00 |
| Oct 13, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | -0.52% | 0 | 0.00 |
| Oct 12, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -1.41% | 0 | 0.00 |
| Oct 08, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -1.39% | 0 | 0.00 |
| Oct 07, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | +1.94% | 0 | 0.00 |
| Oct 06, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | +1.18% | 0 | 0.00 |
| Oct 05, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.54% | 0 | 0.00 |
| Oct 02, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | +0.65% | 0 | 0.00 |
| Oct 01, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | +0.39% | 0 | 0.00 |
| Sep 30, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | +0.26% | 0 | 0.00 |
| Sep 29, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | +0.79% | 0 | 0.00 |
| Sep 28, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | +2.01% | 0 | 0.00 |
| Sep 24, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -0.53% | 0 | 0.00 |
| Sep 23, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | +2.18% | 0 | 0.00 |
| Sep 22, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -14.85% | 0 | 0.00 |
| Sep 21, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | +2.13% | 0 | 0.00 |
| Sep 18, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | +1.08% | 0 | 0.00 |
| Sep 17, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | +0.72% | 0 | 0.00 |
| Sep 16, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | -1.07% | 0 | 0.00 |
| Sep 15, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -1.06% | 0 | 0.00 |
| Sep 14, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | +3.17% | 0 | 0.00 |
| Sep 11, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -1.79% | 0 | 0.00 |
| Sep 10, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -1.65% | 0 | 0.00 |
| Sep 09, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | +1.55% | 0 | 0.00 |
| Sep 08, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | -2.11% | 0 | 0.00 |
| Sep 07, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | +0.35% | 0 | 0.00 |
| Sep 04, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | +0.24% | 0 | 0.00 |
| Sep 03, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.23% | 0 | 0.00 |
| Sep 02, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -0.70% | 0 | 0.00 |
