Primis Financial(DE:7H80)
€12.40+0.10 (+1.64%)
DE:7H80
Primis Financial historical prices
€12.40
At close:+0.10 (+1.64%)
Primis Financial (7H80) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +1.64% | 0 | NaN |
| Nov 09, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +0.82% | 0 | 0.00 |
| Nov 06, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% | 0 | 0.00 |
| Nov 05, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | +1.66% | 0 | 0.00 |
| Nov 04, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.01 | -2.42% | 0 | 0.00 |
| Nov 03, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.31 | +0.81% | 0 | 0.00 |
| Nov 02, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | +1.66% | 0 | 0.00 |
| Oct 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.01 | -0.83% | 0 | 0.00 |
| Oct 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | -2.39% | 0 | 0.00 |
| Oct 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | +2.45% | 0 | 0.00 |
| Oct 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | -3.17% | 0 | 0.00 |
| Oct 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | -4.54% | 0 | 0.00 |
| Oct 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | +3.93% | 0 | 0.00 |
| Oct 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | -2.31% | 0 | 0.00 |
| Oct 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | +2.36% | 0 | 0.00 |
| Oct 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | -2.31% | 0 | 0.00 |
| Oct 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | +1.57% | 0 | 0.00 |
| Oct 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | +2.40% | 0 | 0.00 |
| Oct 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | -1.58% | 0 | 0.00 |
| Oct 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | +0.79% | 0 | 0.00 |
| Oct 08, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | -1.56% | 0 | 0.00 |
| Oct 07, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | -1.54% | 0 | 0.00 |
| Oct 06, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | +0.78% | 0 | 0.00 |
| Oct 02, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | +0.78% | 0 | 0.00 |
| Oct 01, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | +0.79% | 0 | 0.00 |
| Sep 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | -0.78% | 0 | 0.00 |
| Sep 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | -0.77% | 0 | 0.00 |
| Sep 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | +1.57% | 0 | 0.00 |
| Sep 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | +1.60% | 0 | 0.00 |
| Sep 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | -0.80% | 0 | 0.00 |
| Sep 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | +0.81% | 0 | 0.00 |
| Sep 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | -1.58% | 0 | 0.00 |
| Sep 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | +0.79% | 0 | 0.00 |
| Sep 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | +0.81% | 0 | 0.00 |
| Sep 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | -0.80% | 0 | 0.00 |
| Sep 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | +1.62% | 0 | 0.00 |
| Sep 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.31 | -0.80% | 0 | 0.00 |
| Sep 09, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | -1.58% | 0 | 0.00 |
| Sep 08, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | +1.60% | 0 | 0.00 |
| Sep 07, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | +2.45% | 0 | 0.00 |
| Sep 02, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | -1.61% | 0 | 0.00 |
