tiprankstipranks
Primis Financial (DE:7H80)
FRANKFURT:7H80
Germany Market
7H80
Primis Financial
RESEARCH TOOLSreports

Primis Financial (7H80) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Sep 11, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Sep 10, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Sep 09, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Sep 08, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Sep 07, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 04, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 03, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
0
0.00
Sep 02, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Sep 01, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Aug 31, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Aug 28, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Aug 27, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Aug 26, 2026
12.40
12.40
12.40
12.40
12.40
-10.14%
0
0.00
Aug 25, 2026
13.80
13.80
13.80
13.80
13.80
+11.29%
0
0.00
Aug 24, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Aug 21, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 20, 2026
12.50
12.50
12.50
12.50
12.50
-10.07%
0
0.00
Aug 19, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Aug 18, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Aug 17, 2026
14.00
14.00
13.70
13.70
13.70
-2.14%
0
0.00
Aug 14, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Aug 13, 2026
14.10
14.10
14.10
14.10
14.10
+4.44%
0
0.00
Aug 12, 2026
13.90
13.90
13.50
13.50
13.50
-1.46%
100
2,100.00
Aug 11, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Aug 10, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Aug 07, 2026
13.80
13.80
13.80
13.80
13.80
-0.09%
0
0.00
Aug 06, 2026
13.90
13.90
13.90
13.90
13.81
0.00%
0
0.00
Aug 05, 2026
13.90
13.90
13.90
13.90
13.81
-0.71%
0
0.00
Aug 04, 2026
14.00
14.00
14.00
14.00
13.91
+1.44%
0
0.00
Aug 03, 2026
13.80
13.80
13.80
13.80
13.71
+0.73%
0
0.00
Jul 31, 2026
13.70
13.70
13.70
13.70
13.61
-0.73%
0
0.00
Jul 30, 2026
13.80
13.80
13.80
13.80
13.71
+0.73%
0
0.00
Jul 29, 2026
13.70
13.70
13.70
13.70
13.61
+2.24%
0
0.00
Jul 28, 2026
13.40
13.40
13.40
13.40
13.32
+0.75%
0
0.00
Jul 27, 2026
13.30
13.30
13.30
13.30
13.22
-1.48%
0
0.00
Jul 24, 2026
13.50
13.50
13.50
13.50
13.42
+2.27%
0
0.00
Jul 23, 2026
13.40
13.40
13.20
13.20
13.12
-3.65%
0
0.00
Jul 22, 2026
13.70
13.70
13.70
13.70
13.61
-1.44%
0
0.00
Jul 21, 2026
13.90
13.90
13.90
13.90
13.81
+0.72%
0
0.00
Jul 20, 2026
13.80
13.80
13.80
13.80
13.71
0.00%
0
0.00
Jul 17, 2026
13.80
13.80
13.80
13.80
13.71
+2.99%
0
0.00
Jul 16, 2026
13.40
13.40
13.40
13.40
13.32
-0.74%
0
0.00
Jul 15, 2026
13.50
13.50
13.50
13.50
13.42
0.00%
0
0.00
Jul 14, 2026
13.50
13.50
13.50
13.50
13.42
+8.87%
0
0.00
Jul 13, 2026
12.40
12.40
12.40
12.40
12.32
-7.46%
0
0.00
Jul 10, 2026
13.40
13.40
13.40
13.40
13.32
+1.52%
0
0.00
Jul 09, 2026
13.20
13.20
13.20
13.20
13.12
-2.22%
0
0.00
Jul 08, 2026
13.50
13.50
13.50
13.50
13.42
+10.65%
0
0.00
Jul 07, 2026
12.20
12.20
12.20
12.20
12.12
-10.94%
0
0.00
Rows:
50