tiprankstipranks
Ricegrowers Ltd. Class B (DE:7H0)
FRANKFURT:7H0
Germany Market
7H0
Ricegrowers Ltd. Class B
RESEARCH TOOLSreports

Ricegrowers Ltd. Class B (7H0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.95
7.95
7.95
7.95
7.95
-3.64%
0
0.00
Sep 10, 2026
8.25
8.25
8.25
8.25
8.25
-2.94%
0
0.00
Sep 09, 2026
8.50
8.50
8.50
8.50
8.50
-0.58%
0
0.00
Sep 08, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Sep 07, 2026
8.50
8.50
8.50
8.50
8.50
-0.58%
0
0.00
Sep 04, 2026
8.55
8.55
8.55
8.55
8.55
+1.18%
0
0.00
Sep 03, 2026
8.45
8.45
8.45
8.45
8.45
+1.81%
0
0.00
Sep 02, 2026
8.30
8.30
8.30
8.30
8.30
+1.84%
0
0.00
Sep 01, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
0
0.00
Aug 31, 2026
8.10
8.10
8.10
8.10
8.10
-0.61%
0
0.00
Aug 28, 2026
8.15
8.15
8.15
8.15
8.15
-0.61%
0
0.00
Aug 27, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Aug 26, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
Aug 25, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Aug 24, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
0.00
Aug 21, 2026
8.30
8.30
8.30
8.30
8.30
-3.49%
0
0.00
Aug 20, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
0
0.00
Aug 19, 2026
8.50
8.50
8.50
8.50
8.50
-1.16%
0
0.00
Aug 18, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Aug 17, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Aug 14, 2026
8.60
8.60
8.60
8.60
8.60
+3.61%
0
0.00
Aug 13, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Aug 12, 2026
8.25
8.25
8.25
8.25
8.25
-1.79%
0
0.00
Aug 11, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
0.00
Aug 10, 2026
8.35
8.35
8.35
8.35
8.35
-1.18%
0
0.00
Aug 07, 2026
8.45
8.45
8.45
8.45
8.45
-1.17%
0
0.00
Aug 06, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Aug 05, 2026
8.50
8.50
8.50
8.50
8.50
+1.80%
0
0.00
Aug 04, 2026
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Aug 03, 2026
8.40
8.40
8.40
8.40
8.40
-1.18%
0
0.00
Jul 31, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Jul 30, 2026
8.45
8.45
8.45
8.45
8.45
-1.74%
0
0.00
Jul 29, 2026
8.60
8.60
8.60
8.60
8.60
+4.24%
0
0.00
Jul 28, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Jul 27, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Jul 24, 2026
8.25
8.35
8.25
8.35
8.35
-0.60%
18
2.20
Jul 23, 2026
8.40
8.40
8.40
8.40
8.40
+1.20%
0
0.00
Jul 22, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Jul 21, 2026
8.40
8.40
8.40
8.40
8.40
+1.20%
0
0.00
Jul 20, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Jul 17, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Jul 16, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Jul 15, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Jul 14, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Jul 13, 2026
8.20
8.30
8.20
8.30
8.30
+2.47%
515
∞
Jul 10, 2026
8.10
8.10
8.10
8.10
8.10
-0.61%
0
-
Jul 09, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
-
Jul 08, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
0
-
Jul 07, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
-
Jul 06, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
0
0.00
Rows:
50