TipRanks
Go Ultimate55% OFF

Ricegrowers Ltd. Class B (7H0) Historical Prices

DE:7H0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.958.958.958.958.95+1.70%00.00
Oct 29, 20268.808.808.808.808.80+0.57%00.00
Oct 28, 20268.758.758.758.758.75+0.00%00.00
Oct 27, 20268.758.758.758.758.75-1.13%00.00
Oct 26, 20268.808.858.808.858.85+3.51%1,18071.76
Oct 23, 20268.558.558.558.558.55-3.93%00.00
Oct 22, 20268.908.908.908.908.90+3.49%00.00
Oct 21, 20268.608.608.608.608.60+0.00%00.00
Oct 20, 20268.608.608.608.608.60+2.99%00.00
Oct 19, 20268.358.358.358.358.35+2.45%00.00
Oct 16, 20268.158.158.158.158.15+0.62%00.00
Oct 15, 20268.108.108.108.108.10+1.25%00.00
Oct 14, 20268.008.008.008.008.00-3.03%00.00
Oct 13, 20268.258.258.258.258.25+1.85%00.00
Oct 12, 20268.108.108.108.108.10-1.22%00.00
Oct 09, 20268.208.208.208.208.20+5.13%00.00
Oct 08, 20267.807.807.807.807.80+0.00%00.00
Oct 07, 20267.807.807.807.807.80+0.00%00.00
Oct 06, 20267.807.807.807.807.80+4.00%00.00
Oct 05, 20267.507.507.507.507.50-3.23%00.00
Oct 02, 20267.757.757.757.757.75+2.65%00.00
Oct 01, 20267.557.557.557.557.55+0.67%00.00
Sep 30, 20267.507.507.507.507.50+1.35%00.00
Sep 29, 20267.407.407.407.407.40+0.68%00.00
Sep 28, 20267.357.357.357.357.35-0.68%00.00
Sep 25, 20267.407.407.407.407.40+0.68%00.00
Sep 24, 20267.357.357.357.357.35-0.68%00.00
Sep 23, 20267.407.407.407.407.40-0.67%00.00
Sep 22, 20267.457.457.457.457.45-0.67%00.00
Sep 21, 20267.507.507.507.507.50-3.85%00.00
Sep 18, 20267.757.807.757.807.80+0.00%1,036122.45
Sep 17, 20267.807.807.807.807.80-0.64%00.00
Sep 16, 20267.857.857.857.857.85-1.88%00.00
Sep 15, 20268.008.008.008.008.00+2.56%00.00
Sep 14, 20267.807.807.807.807.80-1.89%00.00
Sep 11, 20267.957.957.957.957.95-3.64%00.00
Sep 10, 20268.258.258.258.258.25-2.94%00.00
Sep 09, 20268.508.508.508.508.50-0.58%00.00
Sep 08, 20268.558.558.558.558.55+0.59%00.00
Sep 07, 20268.508.508.508.508.50-0.58%00.00
Sep 04, 20268.558.558.558.558.55+1.18%00.00
Sep 03, 20268.458.458.458.458.45+1.81%00.00
Sep 02, 20268.308.308.308.308.30+1.84%00.00
Sep 01, 20268.158.158.158.158.15+0.62%00.00
Aug 31, 20268.108.108.108.108.10-0.61%00.00
Aug 28, 20268.158.158.158.158.15-0.61%00.00
Aug 27, 20268.208.208.208.208.20+0.00%00.00
Aug 26, 20268.208.208.208.208.20-0.61%00.00
Aug 25, 20268.258.258.258.258.25+0.61%00.00
Aug 24, 20268.208.208.208.208.20-1.20%00.00