Tidewater Renewables Ltd.(DE:7GZ)
€11.50+0.20 (+1.77%)
DE:7GZ
Tidewater Renewables Ltd. historical prices
€11.50
At close:+0.20 (+1.77%)
Tidewater Renewables Ltd. (7GZ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +1.77% | 0 | 0.00 |
| Nov 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.59% | 0 | 0.00 |
| Nov 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +0.87% | 0 | 0.00 |
| Nov 09, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -7.26% | 0 | 0.00 |
| Nov 05, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.88% | 0 | 0.00 |
| Nov 04, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | 0 | 0.00 |
| Nov 03, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +8.20% | 0 | 0.00 |
| Nov 02, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 0 | 0.00 |
| Oct 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | 0 | 0.00 |
| Oct 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +4.13% | 0 | 0.00 |
| Oct 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.97% | 0 | 0.00 |
| Oct 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 0 | 0.00 |
| Oct 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 0 | 0.00 |
| Oct 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.76% | 0 | 0.00 |
| Oct 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% | 0 | 0.00 |
| Oct 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | 0 | 0.00 |
| Oct 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | 0 | 0.00 |
| Oct 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.70% | 0 | 0.00 |
| Oct 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 0 | 0.00 |
| Oct 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +7.14% | 0 | 0.00 |
| Oct 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +5.26% | 0 | 0.00 |
| Oct 12, 2026 | 13.90 | 13.90 | 13.30 | 13.30 | 13.30 | -2.21% | 105 | 7.08 |
| Oct 09, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | 0 | 0.00 |
| Oct 08, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +1.46% | 0 | 0.00 |
| Oct 07, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +0.74% | 0 | 0.00 |
| Oct 06, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | 0 | 0.00 |
| Oct 05, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -3.52% | 0 | 0.00 |
| Oct 02, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 0 | 0.00 |
| Oct 01, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.70% | 0 | 0.00 |
| Sep 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +1.43% | 0 | 0.00 |
| Sep 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +1.45% | 0 | 0.00 |
| Sep 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +2.22% | 0 | 0.00 |
| Sep 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +1.50% | 0 | 0.00 |
| Sep 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +3.10% | 0 | 0.00 |
| Sep 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | 0 | 0.00 |
| Sep 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +3.97% | 0 | 0.00 |
| Sep 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +3.28% | 0 | 0.00 |
| Sep 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +1.67% | 0 | 0.00 |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +4.35% | 0 | 0.00 |
| Sep 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 0 | 0.00 |
| Sep 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +2.63% | 0 | 0.00 |
| Sep 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +1.79% | 0 | 0.00 |
| Sep 09, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +2.75% | 0 | 0.00 |
| Sep 08, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 0 | 0.00 |
| Sep 04, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | 0 | 0.00 |
