TipRanks
Tidewater Renewables Ltd. (DE:7GZ)
FRANKFURT:7GZ
Germany Market
7GZ
Tidewater Renewables Ltd.
RESEARCH TOOLSreports

Tidewater Renewables Ltd. (7GZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Sep 17, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
0
0.00
Sep 16, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 15, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 14, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Sep 11, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Sep 10, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Sep 09, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Sep 08, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 07, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Sep 04, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Sep 03, 2026
11.30
11.30
11.30
11.30
11.30
-3.42%
0
0.00
Sep 02, 2026
11.70
11.70
11.70
11.70
11.70
+6.36%
0
0.00
Sep 01, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Aug 31, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
0.00
Aug 28, 2026
11.10
11.10
11.10
11.10
11.10
-2.63%
0
0.00
Aug 27, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Aug 26, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Aug 25, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
0.00
Aug 24, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Aug 21, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Aug 20, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Aug 19, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
0
0.00
Aug 18, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Aug 17, 2026
12.30
12.30
12.30
12.30
12.30
+6.03%
0
0.00
Aug 14, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Aug 13, 2026
10.30
11.40
10.30
11.40
11.40
+12.87%
870
721.18
Aug 12, 2026
10.10
10.10
10.10
10.10
10.10
+8.02%
0
0.00
Aug 11, 2026
9.35
9.35
9.35
9.35
9.35
-3.61%
0
0.00
Aug 10, 2026
9.70
9.70
9.70
9.70
9.70
-1.52%
0
0.00
Aug 07, 2026
9.85
9.85
9.85
9.85
9.85
+4.23%
0
0.00
Aug 06, 2026
9.45
9.45
9.45
9.45
9.45
-1.56%
0
0.00
Aug 05, 2026
9.60
9.60
9.60
9.60
9.60
-1.54%
0
0.00
Aug 04, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 03, 2026
9.75
9.75
9.75
9.75
9.75
-7.14%
0
0.00
Jul 31, 2026
9.65
10.50
9.65
10.50
10.50
+8.25%
3
0.14
Jul 30, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
0.00
Jul 29, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Jul 28, 2026
10.10
10.10
10.10
10.10
10.10
+5.76%
0
0.00
Jul 27, 2026
9.55
9.55
9.55
9.55
9.55
-8.17%
0
0.00
Jul 24, 2026
9.30
10.40
9.30
10.40
10.40
+6.67%
5
0.24
Jul 23, 2026
9.05
9.75
9.05
9.75
9.75
+8.33%
14
0.68
Jul 22, 2026
9.00
9.00
9.00
9.00
9.00
-8.63%
0
0.00
Jul 21, 2026
8.85
9.85
8.85
9.85
9.85
-1.01%
10
0.49
Jul 20, 2026
8.95
9.95
8.95
9.95
9.95
+10.56%
32
1.59
Jul 17, 2026
9.00
9.00
9.00
9.00
9.00
+4.05%
0
0.00
Jul 16, 2026
8.65
8.65
8.65
8.65
8.65
+2.37%
0
0.00
Jul 15, 2026
8.45
8.45
8.45
8.45
8.45
-1.17%
0
0.00
Jul 14, 2026
8.55
8.55
8.55
8.55
8.55
+4.27%
0
0.00
Jul 13, 2026
8.20
8.20
8.20
8.20
8.20
-1.80%
0
0.00
Rows:
50