Cabka N.V.(DE:7GW)
€2.020.00 (-3.81%)
DE:7GW
Cabka N.V. historical prices
€2.02
At close:0.00 (-3.81%)
Cabka N.V. (7GW) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | 0 | 0.00 |
| Nov 09, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | 0 | 0.00 |
| Nov 06, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 0 | 0.00 |
| Nov 05, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +6.80% | 0 | 0.00 |
| Nov 04, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +3.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 0 | 0.00 |
| Nov 02, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +2.02% | 0 | 0.00 |
| Oct 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +2.56% | 0 | 0.00 |
| Oct 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +3.17% | 0 | 0.00 |
| Oct 27, 2026 | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -3.57% | 0 | 0.00 |
| Oct 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | 0 | 0.00 |
| Oct 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +1.54% | 0 | 0.00 |
| Oct 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.47% | 0 | 0.00 |
| Oct 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +3.06% | 0 | 0.00 |
| Oct 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +2.56% | 0 | 0.00 |
| Oct 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +1.04% | 0 | 0.00 |
| Oct 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -6.31% | 0 | 0.00 |
| Oct 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.74% | 0 | 0.00 |
| Oct 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | 0 | 0.00 |
| Oct 09, 2026 | 2.04 | 2.18 | 2.04 | 2.18 | 2.18 | +3.81% | 4,560 | 45.24 |
| Oct 08, 2026 | 1.93 | 2.10 | 1.93 | 2.10 | 2.10 | +8.25% | 2,000 | 28.97 |
| Oct 07, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | +6.01% | 0 | 0.00 |
| Oct 06, 2026 | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -6.63% | 0 | 0.00 |
| Oct 02, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.51% | 0 | 0.00 |
| Sep 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.52% | 0 | 0.00 |
| Sep 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.02% | 0 | 0.00 |
| Sep 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +1.02% | 0 | 0.00 |
| Sep 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | 0 | 0.00 |
| Sep 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +1.54% | 0 | 0.00 |
| Sep 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 0 | 0.00 |
| Sep 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | 0 | 0.00 |
| Sep 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.99% | 0 | 0.00 |
| Sep 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -5.61% | 0 | 0.00 |
| Sep 10, 2026 | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | +4.90% | 250 | 3.84 |
| Sep 09, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +2.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -12.28% | 0 | 0.00 |
| Sep 07, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +15.74% | 100 | 1.57 |
| Sep 04, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | 0 | 0.00 |
| Sep 03, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | +3.59% | 0 | 0.00 |
| Sep 02, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.52% | 0 | 0.00 |
