TipRanks
Cabka N.V. (DE:7GW)
FRANKFURT:7GW
Germany Market

Cabka N.V. (7GW) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.96
1.96
1.96
1.96
1.96
-3.92%
0
0.00
Sep 14, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Sep 11, 2026
2.02
2.02
2.02
2.02
2.02
-5.61%
0
0.00
Sep 10, 2026
2.04
2.14
2.04
2.14
2.14
+4.90%
250
3.84
Sep 09, 2026
2.04
2.04
2.04
2.04
2.04
+2.00%
0
0.00
Sep 08, 2026
2.00
2.00
2.00
2.00
2.00
-12.28%
0
0.00
Sep 07, 2026
2.28
2.28
2.28
2.28
2.28
+15.74%
100
1.58
Sep 04, 2026
1.97
1.97
1.97
1.97
1.97
-2.48%
0
0.00
Sep 03, 2026
2.00
2.02
2.00
2.02
2.02
+3.59%
0
0.00
Sep 02, 2026
1.95
1.95
1.95
1.95
1.95
+0.52%
0
0.00
Sep 01, 2026
1.94
1.94
1.94
1.94
1.94
-3.96%
0
0.00
Aug 31, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 28, 2026
2.02
2.02
2.02
2.02
2.02
+5.21%
0
0.00
Aug 27, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Aug 26, 2026
1.92
1.92
1.92
1.92
1.92
-4.00%
0
0.00
Aug 25, 2026
2.00
2.00
2.00
2.00
2.00
+2.04%
0
0.00
Aug 24, 2026
1.96
1.96
1.96
1.96
1.96
+1.03%
0
0.00
Aug 21, 2026
1.94
1.94
1.94
1.94
1.94
-3.00%
0
0.00
Aug 20, 2026
2.00
2.00
2.00
2.00
2.00
+5.82%
4,000
∞
Aug 19, 2026
1.89
1.89
1.89
1.89
1.89
-1.05%
0
-
Aug 18, 2026
1.89
1.91
1.89
1.91
1.91
0.00%
0
-
Aug 17, 2026
1.92
1.92
1.91
1.91
1.91
+3.24%
0
-
Aug 14, 2026
1.89
1.89
1.85
1.85
1.85
-3.14%
0
-
Aug 13, 2026
1.95
1.95
1.91
1.91
1.91
+0.53%
0
0.00
Aug 12, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
0
0.00
Aug 11, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Aug 10, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
0
0.00
Aug 07, 2026
1.90
1.90
1.90
1.90
1.90
-2.56%
0
0.00
Aug 06, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Aug 05, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Aug 04, 2026
1.95
1.95
1.95
1.95
1.95
-1.52%
0
0.00
Aug 03, 2026
1.98
1.98
1.98
1.98
1.98
+3.66%
0
0.00
Jul 31, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Jul 30, 2026
1.91
1.91
1.91
1.91
1.91
-2.05%
0
0.00
Jul 29, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jul 28, 2026
1.95
1.95
1.95
1.95
1.95
+3.17%
0
0.00
Jul 27, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Jul 24, 2026
1.89
1.89
1.89
1.89
1.89
-3.57%
0
0.00
Jul 23, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
0.00
Jul 22, 2026
1.95
1.95
1.95
1.95
1.95
+1.04%
0
0.00
Jul 21, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Jul 20, 2026
1.93
1.93
1.93
1.93
1.93
-0.52%
0
0.00
Jul 17, 2026
1.94
1.94
1.94
1.94
1.94
-3.96%
0
0.00
Jul 16, 2026
2.02
2.02
2.02
2.02
2.02
+6.88%
0
0.00
Jul 15, 2026
1.89
1.89
1.89
1.89
1.89
-2.07%
0
0.00
Jul 14, 2026
1.93
1.93
1.93
1.93
1.93
+0.52%
0
0.00
Jul 13, 2026
1.92
1.92
1.92
1.92
1.92
-3.03%
0
0.00
Jul 10, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Jul 09, 2026
1.98
1.98
1.98
1.98
1.98
+2.59%
0
0.00
Jul 08, 2026
1.93
1.93
1.93
1.93
1.93
-2.03%
0
0.00
Rows:
50