TipRanks
Go Ultimate55% OFF

OPTeam S.A. (7GS) Historical Prices

DE:7GS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.231.231.231.231.23+8.85%0NaN
Oct 29, 20261.131.131.131.131.13+0.00%0NaN
Oct 28, 20261.131.131.131.131.13-2.59%0NaN
Oct 27, 20261.161.161.161.161.16+0.00%0NaN
Oct 26, 20261.161.161.161.161.16+0.87%0NaN
Oct 23, 20261.151.151.151.151.15+0.00%0NaN
Oct 22, 20261.151.151.151.151.15+0.00%0NaN
Oct 21, 20261.151.151.151.151.15-1.71%0NaN
Oct 20, 20261.171.171.171.171.17-1.68%0NaN
Oct 19, 20261.191.191.191.191.19+1.71%0NaN
Oct 16, 20261.171.171.171.171.17+0.00%0NaN
Oct 15, 20261.171.171.171.171.17-1.68%0NaN
Oct 14, 20261.191.191.191.191.19+0.00%0NaN
Oct 13, 20261.191.191.191.191.19-0.83%0NaN
Oct 12, 20261.201.201.201.201.20-0.83%0NaN
Oct 09, 20261.211.211.211.211.21+0.00%0NaN
Oct 08, 20261.211.211.211.211.21-1.63%0NaN
Oct 07, 20261.231.231.231.231.23-1.60%0NaN
Oct 06, 20261.251.251.251.251.25+0.00%0NaN
Oct 05, 20261.251.251.251.251.25-3.85%0NaN
Oct 02, 20261.301.301.301.301.30+0.78%0NaN
Oct 01, 20261.291.291.291.291.29+0.78%00.00
Sep 30, 20261.281.281.281.281.28-1.54%00.00
Sep 29, 20261.301.301.301.301.30-3.70%00.00
Sep 28, 20261.351.351.351.351.35+10.66%00.00
Sep 25, 20261.221.221.221.221.22+0.00%00.00
Sep 24, 20261.221.221.221.221.22-0.81%00.00
Sep 23, 20261.231.231.231.231.23-3.91%00.00
Sep 22, 20261.281.281.281.281.28-1.54%00.00
Sep 21, 20261.301.301.301.301.30+2.36%00.00
Sep 18, 20261.271.271.271.271.27+5.83%00.00
Sep 17, 20261.201.201.201.201.20-7.69%00.00
Sep 16, 20261.301.301.301.301.30+6.56%00.00
Sep 15, 20261.221.221.221.221.22-3.17%00.00
Sep 14, 20261.261.261.261.261.26-1.56%00.00
Sep 11, 20261.281.281.281.281.28-2.29%00.00
Sep 10, 20261.311.311.311.311.31+3.97%00.00
Sep 09, 20261.261.261.261.261.26+5.88%00.00
Sep 08, 20261.191.191.191.191.19+0.00%00.00
Sep 07, 20261.191.191.191.191.19-0.83%00.00
Sep 04, 20261.201.201.201.201.20-0.83%00.00
Sep 03, 20261.211.211.211.211.21+1.68%00.00
Sep 02, 20261.191.191.191.191.19+0.00%00.00
Sep 01, 20261.191.191.191.191.19-1.65%00.00
Aug 31, 20261.211.211.211.211.21+1.68%00.00
Aug 28, 20261.191.191.191.191.19+0.00%00.00
Aug 27, 20261.191.191.191.191.19-3.25%00.00
Aug 26, 20261.231.231.231.231.23-2.38%00.00
Aug 25, 20261.261.261.261.261.26+1.61%00.00
Aug 24, 20261.241.241.241.241.24-1.59%00.00