tiprankstipranks
OPTeam S.A. (DE:7GS)
FRANKFURT:7GS
Germany Market
7GS
OPTeam S.A.
RESEARCH TOOLSreports

OPTeam S.A. (7GS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Sep 10, 2026
1.31
1.31
1.31
1.31
1.31
+3.97%
0
0.00
Sep 09, 2026
1.26
1.26
1.26
1.26
1.26
+5.88%
0
0.00
Sep 08, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Sep 07, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Sep 04, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Sep 03, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
0
0.00
Sep 02, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Sep 01, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
Aug 31, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
0
0.00
Aug 28, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 27, 2026
1.19
1.19
1.19
1.19
1.19
-3.25%
0
0.00
Aug 26, 2026
1.23
1.23
1.23
1.23
1.23
-2.38%
0
0.00
Aug 25, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Aug 24, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Aug 21, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Aug 20, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Aug 19, 2026
1.26
1.26
1.26
1.26
1.26
-3.08%
0
0.00
Aug 18, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Aug 17, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
0
0.00
Aug 14, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Aug 13, 2026
1.31
1.31
1.31
1.31
1.31
-2.96%
0
0.00
Aug 12, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Aug 11, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Aug 10, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
0
0.00
Aug 07, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Aug 06, 2026
1.37
1.37
1.37
1.37
1.37
+2.24%
0
0.00
Aug 05, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Aug 04, 2026
1.35
1.35
1.35
1.35
1.35
+7.14%
0
0.00
Aug 03, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Jul 31, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Jul 30, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Jul 29, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Jul 28, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
0
0.00
Jul 27, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
0
0.00
Jul 24, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
0.00
Jul 23, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Jul 22, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 21, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
Jul 20, 2026
1.37
1.37
1.37
1.37
1.37
-1.44%
0
0.00
Jul 17, 2026
1.39
1.39
1.39
1.39
1.39
+2.96%
0
0.00
Jul 16, 2026
1.35
1.35
1.35
1.35
1.35
-3.57%
0
0.00
Jul 15, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Jul 14, 2026
1.41
1.41
1.41
1.41
1.41
-6.62%
0
0.00
Jul 13, 2026
1.51
1.51
1.51
1.51
1.51
-1.31%
0
0.00
Jul 10, 2026
1.53
1.53
1.53
1.53
1.53
+0.66%
0
0.00
Jul 09, 2026
1.52
1.52
1.52
1.52
1.52
-6.17%
0
0.00
Jul 08, 2026
1.62
1.62
1.62
1.62
1.62
+2.53%
0
0.00
Jul 07, 2026
1.58
1.58
1.58
1.58
1.58
-9.71%
0
0.00
Jul 06, 2026
1.56
1.75
1.56
1.75
1.75
+9.38%
26
13.65
Rows:
50