TipRanks
Go Ultimate55% OFF

Pollux Properties Ltd. (7GP) Historical Prices

DE:7GP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 26, 20260.010.010.010.010.01-16.67%00.00
Oct 20, 20260.010.010.010.010.01-7.69%00.00
Oct 13, 20260.010.010.010.010.01+30.00%00.00
Oct 12, 20260.010.010.010.010.01-23.08%00.00
Oct 09, 20260.010.010.010.010.01+30.00%00.00
Oct 08, 20260.010.010.010.010.01-23.08%00.00
Oct 07, 20260.010.010.010.010.01+18.18%00.00
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Oct 05, 20260.010.010.010.010.01-15.38%00.00
Oct 02, 20260.010.010.010.010.01-7.14%28,00024.50
Oct 01, 20260.010.010.010.010.01+27.27%00.00
Sep 30, 20260.010.010.010.010.01-8.33%00.00
Sep 29, 20260.010.010.010.010.01-20.00%00.00
Sep 28, 20260.010.020.010.020.02+0.00%00.00
Sep 25, 20260.010.020.010.020.02+36.36%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01-15.38%00.00
Sep 22, 20260.010.010.010.010.01+30.00%00.00
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01-9.09%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+0.00%00.00
Sep 10, 20260.010.010.010.010.01-21.43%00.00
Sep 09, 20260.010.010.010.010.01+27.27%00.00
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01-8.33%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+9.09%00.00
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01+10.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01-9.09%00.00
Aug 24, 20260.010.010.010.010.01-26.67%00.00
Aug 21, 20260.010.020.010.020.02+36.36%34,60358.29
Aug 20, 20260.010.010.010.010.01+0.00%00.00
Aug 19, 20260.010.010.010.010.01+0.00%00.00
Aug 18, 20260.010.010.010.010.01-8.33%00.00
Aug 17, 20260.010.010.010.010.01-7.69%00.00
Aug 14, 20260.010.010.010.010.01+0.00%00.00
Aug 13, 20260.010.010.010.010.01+8.33%00.00
Aug 12, 20260.010.010.010.010.01+0.00%00.00
Aug 11, 20260.010.010.010.010.01+20.00%00.00