Nittetsu Mining Co., Ltd.(DE:7GI)
€17.60+0.30 (+1.73%)
DE:7GI
Nittetsu Mining Co., Ltd. historical prices
€17.60
At close:+0.30 (+1.73%)
Nittetsu Mining Co., Ltd. (7GI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | +1.73% | 0 | 0.00 |
| Nov 09, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | +18.49% | 0 | 0.00 |
| Nov 06, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.95% | 0 | 0.00 |
| Nov 05, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | +2.01% | 0 | 0.00 |
| Nov 04, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +1.36% | 0 | 0.00 |
| Nov 03, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 0 | 0.00 |
| Nov 02, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | 0 | 0.00 |
| Oct 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.00% | 0 | 0.00 |
| Oct 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +0.63% | 0 | 0.00 |
| Oct 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | +3.25% | 0 | 0.00 |
| Oct 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | +1.99% | 0 | 0.00 |
| Oct 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +2.03% | 0 | 0.00 |
| Oct 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | 0 | 0.00 |
| Oct 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -4.43% | 0 | 0.00 |
| Oct 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | +0.64% | 0 | 0.00 |
| Oct 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -4.27% | 0 | 0.00 |
| Oct 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | +0.61% | 0 | 0.00 |
| Oct 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | +0.62% | 0 | 0.00 |
| Oct 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -6.90% | 0 | 0.00 |
| Oct 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% | 0 | 0.00 |
| Oct 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | +4.09% | 0 | 0.00 |
| Oct 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | 0 | 0.00 |
| Oct 09, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | +1.18% | 80 | 1.99 |
| Oct 08, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 0 | 0.00 |
| Oct 07, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +1.69% | 0 | 0.00 |
| Oct 06, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% | 0 | 0.00 |
| Oct 02, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | 0 | 0.00 |
| Oct 01, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.65% | 0 | 0.00 |
| Sep 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | +5.20% | 0 | 0.00 |
| Sep 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.63% | 0 | 0.00 |
| Sep 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.59 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.59 | -1.11% | 0 | 0.00 |
| Sep 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.78 | -7.70% | 0 | 0.00 |
| Sep 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.27 | +1.04% | 0 | 0.00 |
| Sep 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.07 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.07 | +0.52% | 200 | 5.41 |
| Sep 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.97 | +4.92% | 0 | 0.00 |
| Sep 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.08 | -2.66% | 0 | 0.00 |
| Sep 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.58 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.58 | +0.54% | 0 | 0.00 |
| Sep 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.48 | -0.53% | 0 | 0.00 |
| Sep 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.58 | -7.84% | 0 | 0.00 |
| Sep 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.16 | -1.92% | 0 | 0.00 |
| Sep 09, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.55 | +4.52% | 0 | 0.00 |
| Sep 08, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.66 | +3.11% | 0 | 0.00 |
| Sep 07, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.07 | +4.33% | 0 | 0.00 |
| Sep 04, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.28 | -4.15% | 0 | 0.00 |
| Sep 03, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.07 | +6.63% | 0 | 0.00 |
| Sep 02, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.88 | -16.20% | 0 | 0.00 |
