Inter Cars S.A.(DE:7FZ)
€231.50+2.00 (+0.87%)
DE:7FZ
Inter Cars S.A. historical prices
€231.50
At close:+2.00 (+0.87%)
Inter Cars S.A. (7FZ) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | +0.87% | 0 | 0.00 |
| Nov 09, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | -3.16% | 0 | 0.00 |
| Nov 05, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | +4.87% | 0 | 0.00 |
| Nov 04, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | +0.44% | 0 | 0.00 |
| Nov 03, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -1.10% | 0 | 0.00 |
| Nov 02, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | -1.30% | 0 | 0.00 |
| Oct 30, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | +2.44% | 0 | 0.00 |
| Oct 29, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.44% | 0 | 0.00 |
| Oct 28, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | +1.57% | 0 | 0.00 |
| Oct 27, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | +0.23% | 0 | 0.00 |
| Oct 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.67% | 0 | 0.00 |
| Oct 22, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | +4.20% | 1 | 63.00 |
| Oct 21, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -2.72% | 0 | 0.00 |
| Oct 20, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | +0.46% | 0 | 0.00 |
| Oct 16, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | +1.62% | 0 | 0.00 |
| Oct 15, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.46% | 0 | 0.00 |
| Oct 14, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | +0.93% | 0 | 0.00 |
| Oct 12, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | +1.65% | 0 | 0.00 |
| Oct 09, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | +2.67% | 0 | 0.00 |
| Oct 08, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | +0.73% | 0 | 0.00 |
| Oct 07, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | +2.87% | 0 | 0.00 |
| Oct 06, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | -1.58% | 0 | 0.00 |
| Oct 05, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | +1.00% | 0 | 0.00 |
| Oct 02, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.44% | 0 | 0.00 |
| Oct 01, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | +0.74% | 0 | 0.00 |
| Sep 30, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | +0.25% | 0 | 0.00 |
| Sep 29, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | +0.25% | 0 | 0.00 |
| Sep 28, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | +1.76% | 0 | 0.00 |
| Sep 25, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.20% | 0 | 0.00 |
| Sep 24, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -2.73% | 0 | 0.00 |
| Sep 23, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | +0.24% | 0 | 0.00 |
| Sep 22, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | +0.74% | 0 | 0.00 |
| Sep 21, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -2.64% | 0 | 0.00 |
| Sep 18, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -8.95% | 0 | 0.00 |
| Sep 17, 2026 | 196.40 | 229.00 | 196.40 | 229.00 | 229.00 | +17.44% | 1 | 4.20 |
| Sep 16, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.61% | 0 | 0.00 |
| Sep 15, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -1.60% | 0 | 0.00 |
| Sep 14, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -2.73% | 0 | 0.00 |
| Sep 11, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.68% | 0 | 0.00 |
| Sep 10, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -4.79% | 0 | 0.00 |
| Sep 09, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | +2.82% | 0 | 0.00 |
| Sep 08, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | +1.19% | 0 | 0.00 |
| Sep 04, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | -2.09% | 0 | 0.00 |
| Sep 03, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | +1.42% | 0 | 0.00 |
