tiprankstipranks
Inter Cars S.A. (DE:7FZ)
FRANKFURT:7FZ
Germany Market
7FZ
Inter Cars S.A.
RESEARCH TOOLSreports

Inter Cars S.A. (7FZ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
205.00
205.00
205.00
205.00
205.00
-1.68%
0
0.00
Sep 10, 2026
208.50
208.50
208.50
208.50
208.50
-4.79%
0
0.00
Sep 09, 2026
219.00
219.00
219.00
219.00
219.00
+2.82%
0
0.00
Sep 08, 2026
213.00
213.00
213.00
213.00
213.00
0.00%
0
0.00
Sep 07, 2026
213.00
213.00
213.00
213.00
213.00
+1.19%
0
0.00
Sep 04, 2026
210.50
210.50
210.50
210.50
210.50
-2.09%
0
0.00
Sep 03, 2026
215.00
215.00
215.00
215.00
215.00
0.00%
0
0.00
Sep 02, 2026
215.00
215.00
215.00
215.00
215.00
+1.42%
0
0.00
Sep 01, 2026
212.00
212.00
212.00
212.00
212.00
-0.70%
0
0.00
Aug 31, 2026
213.50
213.50
213.50
213.50
213.50
+4.15%
0
0.00
Aug 28, 2026
205.00
205.00
205.00
205.00
205.00
-1.91%
0
0.00
Aug 27, 2026
209.00
209.00
209.00
209.00
209.00
-1.88%
0
0.00
Aug 26, 2026
213.00
213.00
213.00
213.00
213.00
-1.39%
0
0.00
Aug 25, 2026
216.00
216.00
216.00
216.00
216.00
+0.93%
0
0.00
Aug 24, 2026
214.00
214.00
214.00
214.00
214.00
+0.94%
0
0.00
Aug 21, 2026
212.00
212.00
212.00
212.00
212.00
-0.70%
0
0.00
Aug 20, 2026
213.50
213.50
213.50
213.50
213.50
+0.71%
0
0.00
Aug 19, 2026
212.00
212.00
212.00
212.00
212.00
-1.40%
0
0.00
Aug 18, 2026
215.00
215.00
215.00
215.00
215.00
+0.23%
0
0.00
Aug 17, 2026
214.50
214.50
214.50
214.50
214.50
-2.05%
0
0.00
Aug 14, 2026
219.00
219.00
219.00
219.00
219.00
+1.39%
0
0.00
Aug 13, 2026
216.00
216.00
216.00
216.00
216.00
-0.69%
0
0.00
Aug 12, 2026
217.50
217.50
217.50
217.50
217.50
-0.23%
0
0.00
Aug 11, 2026
218.00
218.00
218.00
218.00
218.00
+1.16%
0
0.00
Aug 10, 2026
215.50
215.50
215.50
215.50
215.50
+0.70%
0
0.00
Aug 07, 2026
214.00
214.00
214.00
214.00
214.00
-0.70%
0
0.00
Aug 06, 2026
215.50
215.50
215.50
215.50
215.50
-0.46%
0
0.00
Aug 05, 2026
216.50
216.50
216.50
216.50
216.50
-0.23%
0
0.00
Aug 04, 2026
217.00
217.00
217.00
217.00
217.00
+5.08%
0
0.00
Aug 03, 2026
206.50
206.50
206.50
206.50
206.50
+0.98%
0
0.00
Jul 31, 2026
204.50
204.50
204.50
204.50
204.50
0.00%
0
0.00
Jul 30, 2026
204.50
204.50
204.50
204.50
204.50
-0.49%
0
0.00
Jul 29, 2026
205.50
205.50
205.50
205.50
205.50
0.00%
0
0.00
Jul 28, 2026
205.50
205.50
205.50
205.50
205.50
+1.73%
0
0.00
Jul 27, 2026
202.00
202.00
202.00
202.00
202.00
+1.81%
0
0.00
Jul 24, 2026
198.40
198.40
198.40
198.40
198.40
+1.43%
0
0.00
Jul 23, 2026
195.60
195.60
195.60
195.60
195.60
+1.98%
0
0.00
Jul 22, 2026
191.80
191.80
191.80
191.80
191.80
0.00%
0
0.00
Jul 21, 2026
191.80
191.80
191.80
191.80
191.80
+1.91%
0
0.00
Jul 20, 2026
188.20
188.20
188.20
188.20
188.20
-1.77%
0
0.00
Jul 17, 2026
191.60
191.60
191.60
191.60
191.60
0.00%
0
0.00
Jul 16, 2026
191.60
191.60
191.60
191.60
191.60
+1.81%
0
0.00
Jul 15, 2026
188.20
188.20
188.20
188.20
188.20
+1.07%
0
0.00
Jul 14, 2026
186.20
186.20
186.20
186.20
186.20
-0.64%
0
0.00
Jul 13, 2026
187.40
187.40
187.40
187.40
187.40
+1.52%
0
0.00
Jul 10, 2026
184.60
184.60
184.60
184.60
184.60
-3.15%
0
0.00
Jul 09, 2026
190.60
190.60
190.60
190.60
190.60
+5.42%
0
0.00
Jul 08, 2026
180.80
180.80
180.80
180.80
180.80
-1.09%
0
0.00
Jul 07, 2026
182.80
182.80
182.80
182.80
182.80
-0.11%
0
0.00
Jul 06, 2026
183.00
183.00
183.00
183.00
183.00
+1.22%
0
0.00
Rows:
50