TipRanks
Go Ultimate55% OFF

Tellusgruppen AB (7FW) Historical Prices

DE:7FW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.530.530.510.510.51-3.77%0NaN
Oct 29, 20260.530.530.530.530.53+0.76%0NaN
Oct 28, 20260.530.530.530.530.53+4.37%0NaN
Oct 27, 20260.500.500.500.500.50+0.00%0NaN
Oct 26, 20260.500.500.500.500.50+0.40%0NaN
Oct 23, 20260.500.500.500.500.50+0.00%0NaN
Oct 22, 20260.500.500.500.500.50-4.20%0NaN
Oct 21, 20260.520.520.520.520.52+0.00%0NaN
Oct 20, 20260.520.520.520.520.52+4.38%0NaN
Oct 19, 20260.500.500.500.500.50+0.40%0NaN
Oct 16, 20260.500.500.500.500.50+0.20%0NaN
Oct 15, 20260.500.500.500.500.50+0.00%0NaN
Oct 14, 20260.500.500.500.500.50-0.20%0NaN
Oct 13, 20260.500.500.500.500.50+0.20%0NaN
Oct 12, 20260.500.500.500.500.50+0.00%0NaN
Oct 09, 20260.500.500.500.500.50-4.04%0NaN
Oct 08, 20260.520.520.520.520.52+0.00%0NaN
Oct 07, 20260.530.530.520.520.52-2.62%0NaN
Oct 06, 20260.530.530.530.530.53+0.38%0NaN
Oct 05, 20260.530.530.530.530.53+0.00%0NaN
Oct 02, 20260.560.560.530.530.53-3.97%0NaN
Oct 01, 20260.550.550.550.550.55+4.53%0NaN
Sep 30, 20260.530.530.530.530.53+0.00%0NaN
Sep 29, 20260.530.530.530.530.53-0.38%0NaN
Sep 28, 20260.530.530.530.530.53+0.00%0NaN
Sep 25, 20260.530.530.530.530.53+0.00%0NaN
Sep 24, 20260.530.530.530.530.53-3.97%0NaN
Sep 23, 20260.530.550.530.550.55+3.75%0NaN
Sep 22, 20260.540.540.530.530.53+0.38%0NaN
Sep 21, 20260.530.530.530.530.53-0.37%0NaN
Sep 18, 20260.530.530.530.530.53+0.38%0NaN
Sep 17, 20260.530.530.530.530.53-0.37%0NaN
Sep 16, 20260.530.530.530.530.53-3.61%0NaN
Sep 15, 20260.550.550.550.550.55+4.14%0NaN
Sep 14, 20260.530.530.530.530.53-0.75%0NaN
Sep 11, 20260.540.540.540.540.54+2.68%0NaN
Sep 10, 20260.520.520.520.520.52+0.00%0NaN
Sep 09, 20260.540.540.520.520.52-6.45%0NaN
Sep 08, 20260.560.560.560.560.56+0.00%0NaN
Sep 07, 20260.560.560.560.560.56+6.90%0NaN
Sep 04, 20260.520.520.520.520.52-1.88%0NaN
Sep 03, 20260.530.530.530.530.53-1.12%0NaN
Sep 02, 20260.540.540.540.540.54-0.37%0NaN
Sep 01, 20260.540.540.540.540.54+0.37%0NaN
Aug 31, 20260.540.540.540.540.54-0.37%0NaN
Aug 28, 20260.540.540.540.540.54+0.00%0NaN
Aug 27, 20260.540.540.540.540.54+3.85%0NaN
Aug 26, 20260.520.520.520.520.52+0.00%0NaN
Aug 25, 20260.520.520.520.520.52-2.62%0NaN
Aug 24, 20260.530.530.530.530.53+0.00%0NaN