TipRanks
Go Ultimate55% OFF

Polimex-Mostostal SA (7F7) Historical Prices

DE:7F7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.691.691.691.691.69+0.41%00.00
Oct 29, 20261.691.691.691.691.69+0.66%00.00
Oct 28, 20261.681.681.681.681.68+4.55%00.00
Oct 27, 20261.601.601.601.601.60-1.41%00.00
Oct 26, 20261.631.631.631.631.63-2.05%00.00
Oct 23, 20261.661.661.661.661.66-1.72%00.00
Oct 22, 20261.691.691.691.691.69+2.74%00.00
Oct 21, 20261.641.641.641.641.64+0.74%00.00
Oct 20, 20261.631.631.631.631.63-1.27%00.00
Oct 19, 20261.651.651.651.651.65+1.97%00.00
Oct 16, 20261.621.621.621.621.62-0.80%00.00
Oct 15, 20261.631.631.631.631.63+1.62%00.00
Oct 14, 20261.611.611.611.611.61+1.90%00.00
Oct 13, 20261.581.581.581.581.58-0.19%00.00
Oct 12, 20261.581.581.581.581.58+1.48%00.00
Oct 09, 20261.561.561.561.561.56-3.47%00.00
Oct 08, 20261.611.611.611.611.61+2.22%00.00
Oct 07, 20261.581.581.581.581.58+1.61%00.00
Oct 06, 20261.551.551.551.551.55-3.18%00.00
Oct 05, 20261.611.611.611.611.61+2.36%00.00
Oct 02, 20261.571.571.571.571.57+0.19%00.00
Oct 01, 20261.571.571.571.571.57+1.29%00.00
Sep 30, 20261.551.551.551.551.55+0.85%00.00
Sep 29, 20261.531.531.531.531.53-1.98%00.00
Sep 28, 20261.561.561.561.561.56-4.23%00.00
Sep 25, 20261.631.631.631.631.63+8.44%00.00
Sep 24, 20261.511.511.511.511.51-0.53%00.00
Sep 23, 20261.511.511.511.511.51-0.92%00.00
Sep 22, 20261.531.531.531.531.53-2.12%00.00
Sep 21, 20261.561.561.561.561.56+1.10%00.00
Sep 18, 20261.541.541.541.541.54+3.21%00.00
Sep 17, 20261.501.501.501.501.50-1.58%00.00
Sep 16, 20261.521.521.521.521.52-1.56%00.00
Sep 15, 20261.541.541.541.541.54-0.58%00.00
Sep 14, 20261.551.551.551.551.55-1.46%00.00
Sep 11, 20261.581.581.581.581.58-3.26%00.00
Sep 10, 20261.631.631.631.631.63-7.97%00.00
Sep 09, 20261.591.771.591.771.77+12.03%6258.65
Sep 08, 20261.581.581.581.581.58+1.61%00.00
Sep 07, 20261.551.551.551.551.55-0.70%00.00
Sep 04, 20261.571.571.571.571.57-0.89%00.00
Sep 03, 20261.581.581.581.581.58+3.68%00.00
Sep 02, 20261.521.521.521.521.52-4.51%00.00
Sep 01, 20261.601.601.601.601.60-6.34%00.00
Aug 31, 20261.701.701.701.701.70-0.06%00.00
Aug 28, 20261.711.701.701.701.70-1.90%00.00
Aug 27, 20261.741.741.741.741.74+0.23%00.00
Aug 26, 20261.731.731.731.731.73+3.83%00.00
Aug 25, 20261.671.671.671.671.67-2.40%00.00
Aug 24, 20261.711.711.711.711.71+3.64%00.00