tiprankstipranks
Polimex-Mostostal SA (DE:7F7)
FRANKFURT:7F7
Germany Market

Polimex-Mostostal SA (7F7) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.63
1.63
1.63
1.63
1.63
-7.97%
0
0.00
Sep 09, 2026
1.59
1.77
1.59
1.77
1.77
+11.96%
625
8.65
Sep 08, 2026
1.58
1.58
1.58
1.58
1.58
+1.67%
0
0.00
Sep 07, 2026
1.55
1.55
1.55
1.55
1.55
-0.70%
0
0.00
Sep 04, 2026
1.57
1.57
1.57
1.57
1.57
-0.89%
0
0.00
Sep 03, 2026
1.58
1.58
1.58
1.58
1.58
+3.61%
0
0.00
Sep 02, 2026
1.52
1.52
1.52
1.52
1.52
-4.45%
0
0.00
Sep 01, 2026
1.60
1.60
1.60
1.60
1.60
-6.34%
0
0.00
Aug 31, 2026
1.70
1.70
1.70
1.70
1.70
-0.12%
0
0.00
Aug 28, 2026
1.71
1.71
1.71
1.71
1.71
-1.90%
0
0.00
Aug 27, 2026
1.74
1.74
1.74
1.74
1.74
+0.29%
0
0.00
Aug 26, 2026
1.73
1.73
1.73
1.73
1.73
+3.83%
0
0.00
Aug 25, 2026
1.67
1.67
1.67
1.67
1.67
-2.40%
0
0.00
Aug 24, 2026
1.71
1.71
1.71
1.71
1.71
+3.64%
0
0.00
Aug 21, 2026
1.65
1.65
1.65
1.65
1.65
+1.54%
0
0.00
Aug 20, 2026
1.63
1.63
1.63
1.63
1.63
-3.90%
0
0.00
Aug 19, 2026
1.69
1.69
1.69
1.69
1.69
-2.48%
0
0.00
Aug 18, 2026
1.73
1.73
1.73
1.73
1.73
-0.69%
0
0.00
Aug 17, 2026
1.75
1.75
1.75
1.75
1.75
+1.87%
0
0.00
Aug 14, 2026
1.72
1.71
1.71
1.71
1.71
-2.61%
0
0.00
Aug 13, 2026
1.76
1.76
1.76
1.76
1.76
+1.79%
0
0.00
Aug 12, 2026
1.73
1.73
1.73
1.73
1.73
+4.92%
0
0.00
Aug 11, 2026
1.65
1.65
1.65
1.65
1.65
+0.37%
0
0.00
Aug 10, 2026
1.64
1.64
1.64
1.64
1.64
+4.65%
0
0.00
Aug 07, 2026
1.57
1.57
1.57
1.57
1.57
+1.03%
0
0.00
Aug 06, 2026
1.55
1.55
1.55
1.55
1.55
+4.72%
0
0.00
Aug 05, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 04, 2026
1.48
1.48
1.48
1.48
1.48
+4.00%
0
0.00
Aug 03, 2026
1.43
1.43
1.43
1.43
1.43
-1.18%
0
0.00
Jul 31, 2026
1.44
1.44
1.44
1.44
1.44
+2.27%
0
0.00
Jul 30, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
0
0.00
Jul 29, 2026
1.43
1.43
1.43
1.43
1.43
-1.17%
0
0.00
Jul 28, 2026
1.45
1.45
1.45
1.45
1.45
-2.95%
0
0.00
Jul 27, 2026
1.49
1.49
1.49
1.49
1.49
-4.60%
0
0.00
Jul 24, 2026
1.56
1.56
1.56
1.56
1.56
+5.68%
0
0.00
Jul 23, 2026
1.48
1.48
1.48
1.48
1.48
-0.80%
0
0.00
Jul 22, 2026
1.49
1.49
1.49
1.49
1.49
+5.67%
0
0.00
Jul 21, 2026
1.41
1.41
1.41
1.41
1.41
-4.21%
0
0.00
Jul 20, 2026
1.47
1.47
1.47
1.47
1.47
-0.94%
0
0.00
Jul 17, 2026
1.49
1.49
1.49
1.49
1.49
+1.64%
0
0.00
Jul 16, 2026
1.46
1.46
1.46
1.46
1.46
+7.02%
0
0.00
Jul 15, 2026
1.37
1.37
1.37
1.37
1.37
-7.38%
0
0.00
Jul 14, 2026
1.48
1.48
1.48
1.48
1.48
-0.47%
0
0.00
Jul 13, 2026
1.48
1.48
1.48
1.48
1.48
+0.07%
0
0.00
Jul 10, 2026
1.48
1.48
1.48
1.48
1.48
+0.14%
0
0.00
Jul 09, 2026
1.48
1.48
1.48
1.48
1.48
-5.91%
0
0.00
Jul 08, 2026
1.56
1.57
1.56
1.57
1.57
-1.50%
10
0.05
Jul 07, 2026
1.60
1.60
1.60
1.60
1.60
-9.20%
0
0.00
Jul 06, 2026
1.76
1.76
1.76
1.76
1.76
+1.56%
2,000
11.81
Jul 03, 2026
1.73
1.73
1.73
1.73
1.73
+2.30%
0
0.00
Rows:
50