tiprankstipranks
Tenaz Energy Corp (DE:7F4)
FRANKFURT:7F4
Germany Market
7F4
Tenaz Energy Corp
RESEARCH TOOLSreports

Tenaz Energy Corp (7F4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
40.20
41.60
40.20
41.60
41.60
+3.48%
0
0.00
Sep 07, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Sep 04, 2026
40.20
40.20
40.20
40.20
40.20
+1.01%
0
0.00
Sep 03, 2026
39.80
39.80
39.80
39.80
39.80
-2.93%
0
0.00
Sep 02, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
0
0.00
Sep 01, 2026
40.00
40.80
40.00
40.80
40.80
+3.03%
0
0.00
Aug 31, 2026
39.60
39.60
39.60
39.60
39.60
+3.13%
0
0.00
Aug 28, 2026
38.80
38.80
38.40
38.40
38.40
+0.52%
0
0.00
Aug 27, 2026
38.00
38.20
38.00
38.20
38.20
+3.24%
0
0.00
Aug 26, 2026
36.60
37.00
36.60
37.00
37.00
+2.21%
0
0.00
Aug 25, 2026
36.20
36.20
36.20
36.20
36.20
-3.72%
0
0.00
Aug 24, 2026
37.60
37.60
37.60
37.60
37.60
+1.08%
0
0.00
Aug 21, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
0
0.00
Aug 20, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
0
0.00
Aug 19, 2026
36.60
36.60
36.60
36.60
36.60
+3.98%
0
0.00
Aug 18, 2026
35.20
35.20
35.20
35.20
35.20
+4.76%
0
0.00
Aug 17, 2026
33.60
34.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 14, 2026
33.60
33.60
33.60
33.60
33.60
-2.33%
0
0.00
Aug 13, 2026
35.00
35.00
34.40
34.40
34.40
-1.15%
0
0.00
Aug 12, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 11, 2026
34.80
34.80
34.80
34.80
34.80
+4.82%
0
0.00
Aug 10, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Aug 07, 2026
33.20
33.20
33.00
33.00
33.00
+1.85%
0
0.00
Aug 06, 2026
32.40
32.40
32.40
32.40
32.40
-3.57%
0
0.00
Aug 05, 2026
33.80
34.60
33.60
33.60
33.60
-2.33%
70
1.08
Aug 04, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Aug 03, 2026
34.20
34.20
34.20
34.20
34.20
-2.29%
0
0.00
Jul 31, 2026
34.40
35.00
34.40
35.00
35.00
+6.06%
100
1.58
Jul 30, 2026
33.20
33.20
33.00
33.00
33.00
-2.37%
0
0.00
Jul 29, 2026
32.60
33.80
32.60
33.80
33.80
+2.42%
100
1.62
Jul 28, 2026
33.00
33.00
33.00
33.00
33.00
-4.07%
0
0.00
Jul 27, 2026
34.60
34.80
34.40
34.40
34.40
-4.44%
500
5.84
Jul 24, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
0
0.00
Jul 23, 2026
36.20
36.20
36.20
36.20
36.20
+5.85%
0
0.00
Jul 22, 2026
33.00
34.20
33.00
34.20
34.20
+1.18%
0
0.00
Jul 21, 2026
33.00
33.80
33.00
33.80
33.80
+4.97%
100
1.16
Jul 20, 2026
32.80
32.80
32.20
32.20
32.20
+1.26%
0
0.00
Jul 17, 2026
31.20
31.80
31.20
31.80
31.80
+0.63%
0
0.00
Jul 16, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Jul 15, 2026
30.40
31.80
30.40
31.80
31.80
+6.00%
300
3.33
Jul 14, 2026
30.00
30.00
30.00
30.00
30.00
+4.17%
0
0.00
Jul 13, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
0
0.00
Jul 10, 2026
28.40
28.40
28.40
28.40
28.40
-2.74%
0
0.00
Jul 09, 2026
29.20
29.20
29.20
29.20
29.20
+4.29%
0
0.00
Jul 08, 2026
28.00
28.00
28.00
28.00
28.00
+2.94%
0
0.00
Jul 07, 2026
27.20
27.20
27.20
27.20
27.20
-4.23%
0
0.00
Jul 06, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Jul 03, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Jul 02, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Jul 01, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
200
2.26
Rows:
50