TipRanks
Go Ultimate55% OFF

Tenaz Energy Corp (7F4) Historical Prices

DE:7F4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.0048.2048.0048.2048.20-0.41%00.00
Oct 29, 202648.2048.4048.0048.4048.40+0.41%00.00
Oct 28, 202646.8048.2046.8048.2048.20+2.55%00.00
Oct 27, 202646.4047.0046.4047.0047.00+0.43%00.00
Oct 26, 202647.0047.0046.8046.8046.80+3.54%00.00
Oct 23, 202645.2045.2045.2045.2045.20+2.26%00.00
Oct 22, 202644.6045.6044.2044.2044.20+0.00%100.64
Oct 21, 202643.8044.2043.8044.2044.20+0.00%00.00
Oct 20, 202644.8044.8044.2044.2044.20+0.00%00.00
Oct 19, 202644.2044.2043.8044.2044.20+2.79%00.00
Oct 16, 202643.0043.0043.0043.0043.00-0.46%00.00
Oct 15, 202644.8044.8043.2043.2043.20-5.68%00.00
Oct 14, 202646.0046.0045.8045.8045.80-0.43%00.00
Oct 13, 202642.8046.0042.8046.0046.00+8.49%301.80
Oct 12, 202642.4042.4042.4042.4042.40+0.00%00.00
Oct 09, 202642.8042.8042.4042.4042.40+2.42%00.00
Oct 08, 202641.4041.4041.4041.4041.40+0.00%00.00
Oct 07, 202642.0043.0041.4041.4041.40-0.96%703.45
Oct 06, 202640.2041.8040.2041.8041.80+2.45%00.00
Oct 05, 202640.8040.8040.8040.8040.80+0.99%00.00
Oct 02, 202639.4040.4039.4040.4040.40+2.54%00.00
Oct 01, 202639.0039.4039.0039.4039.40+0.51%00.00
Sep 30, 202638.8039.2038.8039.2039.20-0.51%00.00
Sep 29, 202638.8039.4038.2039.4039.40+1.03%00.00
Sep 28, 202640.2040.2039.0039.0039.00-2.01%00.00
Sep 25, 202641.8041.8039.8039.8039.80-4.78%00.00
Sep 24, 202641.2041.8041.2041.8041.80+0.97%00.00
Sep 23, 202641.0041.4040.8041.4041.40+0.00%00.00
Sep 22, 202642.4042.4041.4041.4041.40-2.36%00.00
Sep 21, 202644.4044.4042.4042.4042.40-3.20%00.00
Sep 18, 202643.4044.0043.4043.8043.80+0.92%100.41
Sep 17, 202644.2044.2043.4043.4043.40-1.81%00.00
Sep 16, 202646.0046.0044.2044.2044.20-3.07%00.00
Sep 15, 202645.0046.0045.0045.6045.60-1.30%1004.37
Sep 14, 202645.6046.2045.6046.2046.20+1.76%00.00
Sep 11, 202645.2045.4045.2045.4045.40+2.25%00.00
Sep 10, 202644.4044.4044.4044.4044.40-2.20%00.00
Sep 09, 202641.8045.4041.8045.4045.40+9.13%00.00
Sep 08, 202640.2041.6040.2041.6041.60+3.48%00.00
Sep 07, 202640.2040.2040.2040.2040.20+0.00%00.00
Sep 04, 202640.2040.2040.2040.2040.20+1.01%00.00
Sep 03, 202639.8039.8039.8039.8039.80-2.93%00.00
Sep 02, 202641.0041.0041.0041.0041.00+0.49%00.00
Sep 01, 202640.0040.8040.0040.8040.80+3.03%00.00
Aug 31, 202639.6039.6039.6039.6039.60+3.13%00.00
Aug 28, 202638.8038.8038.4038.4038.40+0.52%00.00
Aug 27, 202638.0038.2038.0038.2038.20+3.24%00.00
Aug 26, 202636.6037.0036.6037.0037.00+2.21%00.00
Aug 25, 202636.2036.2036.2036.2036.20-3.72%00.00
Aug 24, 202637.6037.6037.6037.6037.60+1.08%00.00