TipRanks
Go Ultimate55% OFF

Fulgent Genetics (7F0) Historical Prices

DE:7F0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.1019.1019.1019.1019.10+0.00%00.00
Oct 29, 202619.1019.1019.1019.1019.10+3.80%00.00
Oct 28, 202618.4018.4018.4018.4018.40+2.22%00.00
Oct 27, 202618.0018.0018.0018.0018.00+1.12%00.00
Oct 26, 202617.8017.8017.8017.8017.80+0.56%00.00
Oct 23, 202617.7017.7017.7017.7017.70+0.00%00.00
Oct 22, 202617.7017.7017.7017.7017.70-1.67%00.00
Oct 21, 202618.0018.0018.0018.0018.00+1.12%00.00
Oct 20, 202617.8017.8017.8017.8017.80+1.14%00.00
Oct 19, 202617.6017.6017.6017.6017.60-6.38%00.00
Oct 16, 202618.8018.8018.8018.8018.80+1.62%00.00
Oct 15, 202618.5018.5018.5018.5018.50-1.07%00.00
Oct 14, 202618.7018.7018.7018.7018.70-1.58%00.00
Oct 13, 202619.0019.0019.0019.0019.00-1.55%00.00
Oct 12, 202619.3019.3019.3019.3019.30+4.89%00.00
Oct 09, 202618.4018.4018.4018.4018.40+1.10%00.00
Oct 08, 202618.2018.2018.2018.2018.20+0.00%00.00
Oct 07, 202618.2018.2018.2018.2018.20-8.54%00.00
Oct 06, 202619.9019.9019.9019.9019.90+4.19%00.00
Oct 05, 202619.1019.1019.1019.1019.10+0.00%00.00
Oct 02, 202618.8019.1018.8019.1019.10-1.04%450130.05
Oct 01, 202619.3019.3019.3019.3019.30+0.00%00.00
Sep 30, 202619.3019.3019.3019.3019.30-1.03%00.00
Sep 29, 202619.5019.5019.5019.5019.50+1.04%00.00
Sep 28, 202619.3019.3019.3019.3019.30+2.66%00.00
Sep 25, 202618.8018.8018.8018.8018.80+1.62%00.00
Sep 24, 202618.5018.5018.5018.5018.50-1.60%00.00
Sep 23, 202618.8018.8018.8018.8018.80+1.08%00.00
Sep 22, 202618.6018.6018.6018.6018.60-1.06%00.00
Sep 21, 202618.8018.8018.8018.8018.80-0.53%00.00
Sep 18, 202618.9018.9018.9018.9018.90+1.07%00.00
Sep 17, 202618.7018.7018.7018.7018.70+2.19%00.00
Sep 16, 202618.3018.3018.3018.3018.30+3.39%00.00
Sep 15, 202617.7017.7017.7017.7017.70+1.14%00.00
Sep 14, 202617.5017.5017.5017.5017.50+1.74%00.00
Sep 11, 202617.2017.2017.2017.2017.20+1.18%00.00
Sep 10, 202617.0017.0017.0017.0017.00-1.16%00.00
Sep 09, 202617.2017.2017.2017.2017.20+1.78%00.00
Sep 08, 202616.9016.9016.9016.9016.90+0.00%00.00
Sep 07, 202616.9016.9016.9016.9016.90+0.60%00.00
Sep 04, 202616.8016.8016.8016.8016.80-2.33%00.00
Sep 03, 202617.2017.2017.2017.2017.20+2.38%00.00
Sep 02, 202616.8016.8016.8016.8016.80+1.20%00.00
Sep 01, 202616.6016.6016.6016.6016.60-1.19%00.00
Aug 31, 202616.8016.8016.8016.8016.80+0.00%00.00
Aug 28, 202617.0017.0016.8016.8016.80-0.59%150138.97
Aug 27, 202616.9016.9016.9016.9016.90-0.59%00.00
Aug 26, 202617.0017.0017.0017.0017.00+2.41%43108.36
Aug 25, 202616.6016.6016.6016.6016.60-1.78%00.00
Aug 24, 202616.9016.9016.9016.9016.90+0.00%00.00