tiprankstipranks
Fulgent Genetics Inc (DE:7F0)
FRANKFURT:7F0
Germany Market
7F0
Fulgent Genetics
RESEARCH TOOLSreports

Fulgent Genetics (7F0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Sep 07, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Sep 04, 2026
16.80
16.80
16.80
16.80
16.80
-2.33%
0
0.00
Sep 03, 2026
17.20
17.20
17.20
17.20
17.20
+2.38%
0
0.00
Sep 02, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Sep 01, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
Aug 31, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Aug 28, 2026
17.00
17.00
16.80
16.80
16.80
-0.59%
150
138.97
Aug 27, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Aug 26, 2026
17.00
17.00
17.00
17.00
17.00
+2.41%
43
108.36
Aug 25, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Aug 24, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 21, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Aug 20, 2026
16.80
16.80
16.80
16.80
16.80
+5.66%
0
0.00
Aug 19, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 18, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 17, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 14, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Aug 13, 2026
16.10
16.10
16.10
16.10
16.10
-1.83%
0
0.00
Aug 12, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Aug 11, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Aug 10, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
0
0.00
Aug 07, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 06, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 05, 2026
16.00
16.00
16.00
16.00
16.00
+5.26%
0
0.00
Aug 04, 2026
15.20
15.20
15.20
15.20
15.20
+6.29%
0
0.00
Aug 03, 2026
14.30
14.30
14.30
14.30
14.30
-12.80%
0
0.00
Jul 31, 2026
16.40
16.40
16.40
16.40
16.40
-3.53%
0
0.00
Jul 30, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Jul 29, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Jul 28, 2026
17.00
17.00
17.00
17.00
17.00
-1.16%
0
0.00
Jul 27, 2026
17.20
17.20
17.20
17.20
17.20
-1.15%
0
0.00
Jul 24, 2026
17.40
17.40
17.40
17.40
17.40
+2.96%
0
0.00
Jul 23, 2026
16.90
16.90
16.90
16.90
16.90
-2.31%
0
0.00
Jul 22, 2026
17.30
17.30
17.30
17.30
17.30
+1.17%
0
0.00
Jul 21, 2026
17.10
17.10
17.10
17.10
17.10
-2.29%
0
0.00
Jul 20, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
0
0.00
Jul 17, 2026
17.80
17.80
17.80
17.80
17.80
-2.20%
0
0.00
Jul 16, 2026
18.20
18.20
18.20
18.20
18.20
+1.68%
0
0.00
Jul 15, 2026
17.80
17.90
17.80
17.90
17.90
+0.56%
25
∞
Jul 14, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
-
Jul 13, 2026
17.80
17.80
17.80
17.80
17.80
-1.66%
0
-
Jul 10, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
-
Jul 09, 2026
17.90
17.90
17.90
17.90
17.90
-1.65%
0
-
Jul 08, 2026
18.20
18.20
18.20
18.20
18.20
-1.62%
0
-
Jul 07, 2026
18.50
18.50
18.50
18.50
18.50
+1.65%
0
-
Jul 06, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
0
-
Jul 03, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
-
Jul 02, 2026
18.20
18.20
18.20
18.20
18.20
+1.68%
0
-
Jul 01, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
-
Rows:
50