TipRanks
Go Ultimate55% OFF

Enerflex (7EX) Historical Prices

DE:7EX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202621.0021.2021.0021.0021.00+0.00%00.00
Oct 30, 202621.4021.4020.2021.0021.00-2.78%00.00
Oct 29, 202622.4022.4021.4021.6021.60-3.57%00.00
Oct 28, 202621.6022.4021.6022.4022.40+4.67%00.00
Oct 27, 202620.8021.4020.8021.4021.40+2.88%00.00
Oct 26, 202620.2020.8020.2020.8020.80+4.00%00.00
Oct 23, 202620.4020.6020.0020.0020.00-0.99%00.00
Oct 22, 202621.8021.8020.2020.2020.20-6.48%00.00
Oct 21, 202621.4021.8021.0021.6021.60+1.89%00.00
Oct 20, 202621.8022.0021.2021.2021.20-1.85%4004200.00
Oct 19, 202622.0022.0021.6021.6021.60-0.92%00.00
Oct 16, 202621.6022.0021.6021.8021.80+0.93%00.00
Oct 15, 202622.8022.8021.4021.6021.60-5.26%00.00
Oct 14, 202624.4024.4022.8022.8022.80-5.79%00.00
Oct 13, 202621.4024.2021.4024.2024.20+14.15%00.00
Oct 12, 202621.4021.4021.2021.2021.20+0.95%00.00
Oct 09, 202621.2021.4021.0021.0021.00+0.00%00.00
Oct 08, 202621.0021.0020.6021.0021.00+0.96%00.00
Oct 07, 202621.6022.0020.8020.8020.80-2.80%6Infinity
Oct 06, 202622.2022.2021.4021.4021.40-2.73%0NaN
Oct 05, 202621.8022.4021.6022.0022.00+2.80%0NaN
Oct 02, 202622.4022.4021.4021.4021.40+7.00%0NaN
Oct 01, 202620.0020.0020.0020.0020.00+0.50%0NaN
Sep 30, 202619.8020.0019.6019.9019.90+1.02%0NaN
Sep 29, 202620.6020.6019.7019.7019.70-3.43%0NaN
Sep 28, 202620.6020.8020.4020.4020.40+0.00%0NaN
Sep 25, 202620.4020.4019.7020.4020.40+0.99%0NaN
Sep 24, 202620.2020.4019.9020.2020.20+1.00%0NaN
Sep 23, 202619.4020.0019.3020.0020.00+3.63%0NaN
Sep 22, 202619.4019.9019.0019.3019.30+0.00%0NaN
Sep 21, 202619.7019.7019.3019.3019.30-2.03%0NaN
Sep 18, 202619.7019.7019.3019.7019.70+0.51%0NaN
Sep 17, 202619.4019.6019.3019.6019.60+2.08%0NaN
Sep 16, 202619.3019.6019.0019.2019.20+0.52%0NaN
Sep 15, 202619.1019.1018.6019.1019.10+1.06%0NaN
Sep 14, 202619.7019.7018.8018.9018.90-2.58%0NaN
Sep 11, 202619.1019.4018.9019.4019.40+2.65%0NaN
Sep 10, 202619.3019.3018.9018.9018.90-1.05%0NaN
Sep 09, 202619.2019.3019.0019.1019.10+0.00%0NaN
Sep 08, 202619.0019.3018.9019.1019.10+0.53%0NaN
Sep 07, 202619.0019.0019.0019.0019.00+1.06%00.00
Sep 04, 202618.9019.0018.5018.8018.80+0.53%00.00
Sep 03, 202618.3018.9018.0018.7018.70+2.75%00.00
Sep 02, 202617.5018.2017.1018.2018.20+5.20%00.00
Sep 01, 202617.4017.4017.1017.3017.30+0.00%00.00
Aug 31, 202617.1017.3017.1017.3017.30+1.76%00.00
Aug 28, 202617.7017.7017.0017.0017.00-3.41%00.00
Aug 27, 202616.9017.6016.7017.6017.60+4.76%00.00
Aug 26, 202616.7017.1016.4016.8016.80+1.20%00.00
Aug 25, 202616.8016.9016.6016.6016.60-0.60%00.00