TipRanks
Go Ultimate55% OFF

Eolus Vind AB Class B (7EVB) Historical Prices

DE:7EVB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.334.334.334.334.33-1.59%00.00
Oct 29, 20264.404.404.404.404.40+2.21%00.00
Oct 28, 20264.314.314.314.314.31+0.12%00.00
Oct 27, 20264.324.324.304.304.30+2.75%00.00
Oct 26, 20264.194.194.194.194.19-0.59%00.00
Oct 23, 20264.214.214.214.214.21+0.72%00.00
Oct 22, 20264.184.184.184.184.18-0.59%00.00
Oct 21, 20264.214.214.214.214.21+1.20%00.00
Oct 20, 20264.164.164.164.164.16-1.54%00.00
Oct 19, 20264.224.224.224.224.22-3.10%00.00
Oct 16, 20264.364.364.364.364.36+0.11%00.00
Oct 15, 20264.354.354.354.354.35-1.14%00.00
Oct 14, 20264.404.404.404.404.40+1.03%00.00
Oct 13, 20264.364.364.364.364.36-0.23%00.00
Oct 12, 20264.374.374.374.374.37+0.81%00.00
Oct 09, 20264.334.334.334.334.33+1.17%00.00
Oct 08, 20264.284.284.284.284.28-1.38%00.00
Oct 07, 20264.354.354.344.344.34-0.57%00.00
Oct 06, 20264.454.454.374.374.37-1.47%00.00
Oct 05, 20264.454.454.434.434.43+5.48%00.00
Oct 02, 20264.204.204.204.204.20-2.67%00.00
Oct 01, 20264.324.324.324.324.32-0.58%00.00
Sep 30, 20264.344.344.344.344.34+1.64%00.00
Sep 29, 20264.274.274.274.274.27-1.27%00.00
Sep 28, 20264.334.334.334.334.33-1.59%00.00
Sep 25, 20264.404.404.404.404.40-1.35%00.00
Sep 24, 20264.464.464.464.464.46+0.22%00.00
Sep 23, 20264.454.454.454.454.45-0.11%00.00
Sep 22, 20264.454.454.454.454.45-2.31%00.00
Sep 21, 20264.564.564.564.564.56-0.98%00.00
Sep 18, 20264.604.604.604.604.60+4.07%00.00
Sep 17, 20264.424.424.424.424.42-2.00%00.00
Sep 16, 20264.514.514.514.514.51-1.96%00.00
Sep 15, 20264.604.604.604.604.60+0.00%00.00
Sep 14, 20264.604.604.604.604.60+4.07%00.00
Sep 11, 20264.424.424.424.424.42+2.79%00.00
Sep 10, 20264.184.304.184.304.30+5.13%00.00
Sep 09, 20264.094.094.094.094.09-1.56%00.00
Sep 08, 20264.164.164.164.164.16-0.36%00.00
Sep 07, 20264.174.174.174.174.17-1.65%00.00
Sep 04, 20264.244.244.244.244.24+2.17%00.00
Sep 03, 20264.094.154.094.154.15-1.78%00.00
Sep 02, 20264.234.234.234.234.23-0.71%00.00
Sep 01, 20264.234.264.234.264.26+2.16%00.00
Aug 31, 20264.174.174.174.174.17+5.58%00.00
Aug 28, 20263.953.953.953.953.95-0.88%00.00
Aug 27, 20263.993.993.983.983.98-1.85%1303.43
Aug 26, 20264.064.064.064.064.06+2.14%00.00
Aug 25, 20263.973.973.973.973.97+0.00%00.00
Aug 24, 20263.973.973.973.973.97+1.53%00.00