tiprankstipranks
Eolus Vind AB Class B (DE:7EVB)
FRANKFURT:7EVB
Germany Market
7EVB
Eolus Vind AB Class B
RESEARCH TOOLSreports

Eolus Vind AB Class B (7EVB) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.24
4.24
4.24
4.24
4.24
+2.17%
0
0.00
Sep 03, 2026
4.09
4.15
4.09
4.15
4.15
-1.78%
0
0.00
Sep 02, 2026
4.23
4.23
4.23
4.23
4.23
-0.71%
0
0.00
Sep 01, 2026
4.23
4.26
4.23
4.26
4.26
+2.16%
0
0.00
Aug 31, 2026
4.17
4.17
4.17
4.17
4.17
+5.58%
0
0.00
Aug 28, 2026
3.95
3.95
3.95
3.95
3.95
-0.88%
0
0.00
Aug 27, 2026
3.99
3.99
3.98
3.98
3.98
-1.85%
130
3.43
Aug 26, 2026
4.06
4.06
4.06
4.06
4.06
+2.14%
0
0.00
Aug 25, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Aug 24, 2026
3.97
3.97
3.97
3.97
3.97
+1.53%
0
0.00
Aug 21, 2026
3.91
3.91
3.91
3.91
3.91
+0.90%
0
0.00
Aug 20, 2026
3.94
3.96
3.88
3.88
3.88
-2.39%
1
0.02
Aug 19, 2026
3.97
3.97
3.97
3.97
3.97
-1.98%
0
0.00
Aug 18, 2026
3.93
4.05
3.93
4.05
4.05
+4.52%
0
0.00
Aug 17, 2026
3.80
3.88
3.80
3.88
3.88
+2.24%
0
0.00
Aug 14, 2026
3.42
3.80
3.42
3.79
3.79
+10.82%
1,424
68.38
Aug 13, 2026
3.45
3.45
3.42
3.42
3.42
-1.16%
0
0.00
Aug 12, 2026
3.46
3.46
3.46
3.46
3.46
+3.28%
0
0.00
Aug 11, 2026
3.35
3.35
3.35
3.35
3.35
-0.45%
0
0.00
Aug 10, 2026
3.37
3.37
3.37
3.37
3.37
+0.90%
0
0.00
Aug 07, 2026
3.34
3.34
3.34
3.34
3.34
-0.30%
0
0.00
Aug 06, 2026
3.33
3.35
3.33
3.35
3.35
+0.90%
0
0.00
Aug 05, 2026
3.32
3.32
3.32
3.32
3.32
-0.15%
0
0.00
Aug 04, 2026
3.32
3.32
3.32
3.32
3.32
-0.45%
0
0.00
Aug 03, 2026
3.34
3.34
3.34
3.34
3.34
+1.68%
0
0.00
Jul 31, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Jul 30, 2026
3.26
3.26
3.26
3.26
3.26
-0.15%
0
0.00
Jul 29, 2026
3.31
3.31
3.27
3.27
3.27
0.00%
736
63.26
Jul 28, 2026
3.27
3.27
3.27
3.27
3.27
0.00%
0
0.00
Jul 27, 2026
3.27
3.27
3.27
3.27
3.27
-2.25%
0
0.00
Jul 24, 2026
3.34
3.34
3.34
3.34
3.34
-1.62%
0
0.00
Jul 23, 2026
3.40
3.40
3.40
3.40
3.40
+2.57%
0
0.00
Jul 22, 2026
3.31
3.31
3.31
3.31
3.31
-0.60%
0
0.00
Jul 21, 2026
3.33
3.33
3.33
3.33
3.33
-1.33%
0
0.00
Jul 20, 2026
3.38
3.38
3.38
3.38
3.38
-5.20%
0
0.00
Jul 17, 2026
3.56
3.56
3.56
3.56
3.56
-3.00%
0
0.00
Jul 16, 2026
3.67
3.67
3.67
3.67
3.67
+1.24%
0
0.00
Jul 15, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Jul 14, 2026
3.63
3.63
3.63
3.63
3.63
-0.96%
0
0.00
Jul 13, 2026
3.66
3.66
3.66
3.66
3.66
-1.48%
0
0.00
Jul 10, 2026
3.72
3.72
3.72
3.72
3.72
+0.13%
0
0.00
Jul 09, 2026
3.71
3.71
3.71
3.71
3.71
+0.54%
0
0.00
Jul 08, 2026
3.69
3.69
3.69
3.69
3.69
-1.60%
0
0.00
Jul 07, 2026
3.75
3.75
3.75
3.75
3.75
-2.72%
0
0.00
Jul 06, 2026
3.86
3.86
3.86
3.86
3.86
-1.66%
0
0.00
Jul 03, 2026
3.92
3.92
3.92
3.92
3.92
+2.75%
0
0.00
Jul 02, 2026
3.82
3.82
3.82
3.82
3.82
-0.91%
0
0.00
Jul 01, 2026
3.92
3.92
3.85
3.85
3.85
-0.52%
230
15.20
Jun 30, 2026
3.87
3.87
3.87
3.87
3.87
+1.44%
0
0.00
Jun 29, 2026
3.69
3.82
3.69
3.82
3.82
+8.07%
0
0.00
Rows:
50