TipRanks
Go Ultimate55% OFF

Vo2 Cap Holding AB (7EU) Historical Prices

DE:7EU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.140.160.16+12.77%0NaN
Oct 29, 20260.160.160.140.140.14-0.70%0NaN
Oct 28, 20260.160.160.140.140.14+3.65%0NaN
Oct 27, 20260.150.150.140.140.14+0.00%0NaN
Oct 26, 20260.150.150.140.140.14-0.72%0NaN
Oct 23, 20260.150.150.140.140.14+4.55%0NaN
Oct 22, 20260.150.150.130.130.13-2.94%0NaN
Oct 21, 20260.150.150.140.140.14-2.86%0NaN
Oct 20, 20260.160.160.140.140.14-2.78%0NaN
Oct 19, 20260.160.160.140.140.14+2.13%0NaN
Oct 16, 20260.160.160.140.140.14+3.68%0NaN
Oct 15, 20260.160.160.140.140.14-3.55%0NaN
Oct 14, 20260.160.160.140.140.14+2.92%0NaN
Oct 13, 20260.150.150.140.140.14+2.24%0NaN
Oct 12, 20260.150.150.130.130.13-2.19%0NaN
Oct 09, 20260.150.150.140.140.14-0.72%0NaN
Oct 08, 20260.150.150.140.140.14+1.47%0NaN
Oct 07, 20260.160.160.140.140.14-0.73%0NaN
Oct 06, 20260.150.150.140.140.14+3.79%0NaN
Oct 05, 20260.160.160.130.130.13-5.04%0NaN
Oct 02, 20260.160.160.140.140.14-2.11%0NaN
Oct 01, 20260.160.160.140.140.14-4.05%0NaN
Sep 30, 20260.160.160.150.150.15+0.00%0NaN
Sep 29, 20260.160.160.150.150.15+2.78%0NaN
Sep 28, 20260.160.160.140.140.14-1.37%0NaN
Sep 25, 20260.160.160.140.150.15+4.29%0NaN
Sep 24, 20260.160.160.140.140.14-1.41%0NaN
Sep 23, 20260.160.160.140.140.14+0.00%0NaN
Sep 22, 20260.170.170.140.140.14-4.70%0NaN
Sep 21, 20260.170.170.150.150.15+0.68%0NaN
Sep 18, 20260.170.170.150.150.15+0.68%0NaN
Sep 17, 20260.160.160.150.150.15+4.26%0NaN
Sep 16, 20260.160.160.140.140.14-2.08%0NaN
Sep 15, 20260.160.160.140.140.14+0.70%0NaN
Sep 14, 20260.150.150.140.140.14+5.15%0NaN
Sep 11, 20260.150.150.140.140.14+0.00%0NaN
Sep 10, 20260.160.160.140.140.14-3.55%0NaN
Sep 09, 20260.160.160.140.140.14+0.71%0NaN
Sep 08, 20260.160.160.140.140.14+0.00%0NaN
Sep 07, 20260.160.160.140.140.14-2.78%0NaN
Sep 04, 20260.160.160.140.140.14+0.70%0NaN
Sep 03, 20260.160.160.140.140.14+0.70%0NaN
Sep 02, 20260.160.160.140.140.14-0.70%0NaN
Sep 01, 20260.160.160.140.140.14-0.69%0NaN
Aug 31, 20260.160.160.140.140.14+2.13%0NaN
Aug 28, 20260.170.170.140.140.14-3.42%0NaN
Aug 27, 20260.160.160.150.150.15+0.00%0NaN
Aug 26, 20260.160.160.150.150.15-2.01%0NaN
Aug 25, 20260.160.160.150.150.15+0.68%0NaN
Aug 24, 20260.170.170.150.150.15+0.68%0NaN