TipRanks
Go Ultimate55% OFF

Elis SA (7EL) Historical Prices

DE:7EL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.4422.7422.4422.7422.74+0.89%00.00
Oct 29, 202622.0022.5422.0022.5422.54+2.27%00.00
Oct 28, 202622.0422.0422.0422.0422.04+0.36%00.00
Oct 27, 202621.9621.9621.9621.9621.96-0.18%00.00
Oct 26, 202622.1022.1022.0022.0022.00+1.48%00.00
Oct 23, 202621.6821.6821.6821.6821.68+1.31%00.00
Oct 22, 202621.4021.4021.4021.4021.40-1.11%00.00
Oct 21, 202621.6421.6421.6421.6421.64+0.00%00.00
Oct 20, 202621.7021.7021.6421.6421.64-2.79%00.00
Oct 19, 202622.2622.2622.2622.2622.26+0.82%00.00
Oct 16, 202622.0822.0822.0822.0822.08+3.08%00.00
Oct 15, 202621.4221.4221.4221.4221.42-1.38%00.00
Oct 14, 202621.7221.7221.7221.7221.72-0.09%00.00
Oct 13, 202621.4021.7421.4021.7421.74+2.74%2,000105.53
Oct 12, 202621.1621.1621.1621.1621.16+0.38%00.00
Oct 09, 202621.1021.1021.0821.0821.08+0.86%00.00
Oct 08, 202620.9020.9020.9020.9020.90-0.29%00.00
Oct 07, 202621.3621.3620.9620.9620.96-3.76%00.00
Oct 06, 202621.2821.7821.2821.7821.78+3.22%703.92
Oct 05, 202621.1021.1021.1021.1021.10-0.09%00.00
Oct 02, 202620.8821.1220.8821.1221.12+1.15%00.00
Oct 01, 202621.3021.3020.8820.8820.88-3.15%00.00
Sep 30, 202621.5621.5621.5621.5621.56-1.37%00.00
Sep 29, 202621.8621.8621.8621.8621.86-0.55%00.00
Sep 28, 202622.0222.0221.9821.9821.98-0.63%00.00
Sep 25, 202622.1422.1422.1222.1222.12+0.82%00.00
Sep 24, 202621.9421.9421.9421.9421.94-1.61%00.00
Sep 23, 202622.1622.3022.1622.3022.30+1.18%00.00
Sep 22, 202620.9022.0420.9022.0422.04-1.52%00.00
Sep 21, 202622.3822.3822.3822.3822.38+0.09%00.00
Sep 18, 202622.3622.3622.3622.3622.36-1.50%00.00
Sep 17, 202622.7022.7022.7022.7022.70+0.00%00.00
Sep 16, 202622.7022.7022.7022.7022.70+0.00%00.00
Sep 15, 202622.7022.7022.7022.7022.70+1.25%00.00
Sep 14, 202622.4222.4222.4222.4222.42-1.84%00.00
Sep 11, 202622.8422.8422.8422.8422.84-0.44%00.00
Sep 10, 202622.9422.9422.9422.9422.94+0.17%00.00
Sep 09, 202623.0823.0822.9022.9022.90+0.88%00.00
Sep 08, 202622.7022.7022.7022.7022.70-2.07%00.00
Sep 07, 202623.1823.1823.1823.1823.18-0.26%562.84
Sep 04, 202623.2423.2423.2423.2423.24+0.09%00.00
Sep 03, 202623.4823.4823.2223.2223.22-0.77%60058.79
Sep 02, 202623.4023.4023.4023.4023.40-1.52%00.00
Sep 01, 202623.7623.7623.7623.7623.76-0.34%00.00
Aug 31, 202623.8423.8423.8423.8423.84+0.25%00.00
Aug 28, 202623.7823.7823.7823.7823.78-2.62%00.00
Aug 27, 202624.4224.4224.4224.4224.42+0.74%00.00
Aug 26, 202624.2424.2424.2424.2424.24-0.41%00.00
Aug 25, 202624.3424.3424.3424.3424.34+1.08%00.00
Aug 24, 202624.0824.0824.0824.0824.08-0.08%00.00