TipRanks
Go Ultimate55% OFF

ST Dupont SA (7EK) Historical Prices

DE:7EK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-6.06%0NaN
Oct 29, 20260.070.070.070.070.07-1.49%0NaN
Oct 28, 20260.070.070.070.070.07-1.47%0NaN
Oct 27, 20260.070.070.070.070.07+0.00%0NaN
Oct 26, 20260.070.070.070.070.07-4.23%0NaN
Oct 23, 20260.070.070.070.070.07+2.90%0NaN
Oct 22, 20260.070.070.070.070.07-4.17%0NaN
Oct 21, 20260.070.070.070.070.07+1.41%0NaN
Oct 20, 20260.070.070.070.070.07+0.00%0NaN
Oct 19, 20260.070.070.070.070.07-2.74%0NaN
Oct 16, 20260.070.070.070.070.07-2.67%0NaN
Oct 15, 20260.080.080.080.080.08+0.00%0NaN
Oct 14, 20260.080.080.080.080.08+1.35%0NaN
Oct 13, 20260.070.070.070.070.07+0.00%0NaN
Oct 12, 20260.070.070.070.070.07-1.33%0NaN
Oct 09, 20260.080.080.080.080.08+1.35%0NaN
Oct 08, 20260.070.070.070.070.07+0.00%0NaN
Oct 07, 20260.070.070.070.070.07+0.00%0NaN
Oct 06, 20260.070.070.070.070.07-2.63%0NaN
Oct 05, 20260.080.080.080.080.08+5.56%0NaN
Oct 02, 20260.070.070.070.070.07-1.37%0NaN
Oct 01, 20260.070.070.070.070.07+0.00%0NaN
Sep 30, 20260.070.070.070.070.07+0.00%0NaN
Sep 29, 20260.070.070.070.070.07+0.00%00.00
Sep 28, 20260.070.070.070.070.07+1.39%00.00
Sep 25, 20260.070.070.070.070.07-1.37%00.00
Sep 24, 20260.070.070.070.070.07-1.35%00.00
Sep 23, 20260.070.070.070.070.07+0.00%00.00
Sep 22, 20260.070.070.070.070.07-2.63%00.00
Sep 21, 20260.080.080.080.080.08+2.70%00.00
Sep 18, 20260.070.070.070.070.07+0.00%00.00
Sep 17, 20260.070.070.070.070.07+1.37%00.00
Sep 16, 20260.070.070.070.070.07+0.00%00.00
Sep 15, 20260.070.070.070.070.07+0.00%00.00
Sep 14, 20260.070.070.070.070.07+0.00%00.00
Sep 11, 20260.070.070.070.070.07+0.00%00.00
Sep 10, 20260.070.070.070.070.07+1.39%00.00
Sep 09, 20260.070.070.070.070.07-4.00%00.00
Sep 08, 20260.080.080.080.080.08+0.00%00.00
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08-1.32%00.00
Sep 03, 20260.080.080.080.080.08-2.56%00.00
Sep 02, 20260.080.080.080.080.08+0.00%00.00
Sep 01, 20260.080.080.080.080.08+0.00%00.00
Aug 31, 20260.080.080.080.080.08+0.00%00.00
Aug 28, 20260.080.080.080.080.08+2.63%00.00
Aug 27, 20260.080.080.080.080.08-2.56%00.00
Aug 26, 20260.080.080.080.080.08+0.00%00.00
Aug 25, 20260.080.080.080.080.08+2.63%00.00
Aug 24, 20260.080.080.080.080.08+0.00%00.00