tiprankstipranks
Western Bulk Chartering AS (DE:7EJ)
FRANKFURT:7EJ
Germany Market
7EJ
Western Bulk Chartering AS
RESEARCH TOOLSreports

Western Bulk Chartering AS (7EJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.97
2.04
1.97
2.04
2.04
+4.08%
0
0.00
Sep 07, 2026
1.95
1.96
1.94
1.96
1.96
+0.26%
0
0.00
Sep 04, 2026
1.98
1.98
1.96
1.96
1.96
-0.76%
0
0.00
Sep 03, 2026
1.97
1.98
1.97
1.97
1.97
+0.51%
0
0.00
Sep 02, 2026
1.95
1.97
1.95
1.96
1.96
-1.26%
0
0.00
Sep 01, 2026
1.93
1.99
1.93
1.99
1.99
+2.32%
0
0.00
Aug 31, 2026
1.93
1.94
1.93
1.94
1.94
-0.51%
0
0.00
Aug 28, 2026
1.94
1.95
1.92
1.95
1.95
+0.52%
0
0.00
Aug 27, 2026
1.93
1.94
1.93
1.94
1.94
0.00%
0
0.00
Aug 26, 2026
1.92
1.94
1.92
1.94
1.94
+1.84%
0
0.00
Aug 25, 2026
1.94
1.94
1.91
1.91
1.91
-2.31%
0
0.00
Aug 24, 2026
1.95
1.95
1.95
1.95
1.95
-0.26%
0
0.00
Aug 21, 2026
1.95
1.96
1.95
1.96
1.96
-0.26%
0
0.00
Aug 20, 2026
1.92
1.96
1.92
1.96
1.96
+0.51%
0
0.00
Aug 19, 2026
1.86
1.95
1.86
1.95
1.95
+0.52%
0
0.00
Aug 18, 2026
1.90
1.94
1.90
1.94
1.94
+1.84%
0
0.00
Aug 17, 2026
1.90
1.93
1.90
1.91
1.91
0.00%
0
0.00
Aug 14, 2026
1.90
1.91
1.90
1.91
1.91
+0.53%
0
0.00
Aug 13, 2026
1.86
1.90
1.86
1.90
1.90
-1.04%
0
0.00
Aug 12, 2026
1.90
1.92
1.89
1.92
1.92
+1.06%
0
0.00
Aug 11, 2026
1.90
1.90
1.89
1.90
1.90
+0.80%
0
0.00
Aug 10, 2026
1.86
1.88
1.86
1.88
1.88
0.00%
0
0.00
Aug 07, 2026
1.87
1.89
1.87
1.88
1.88
-0.53%
0
0.00
Aug 06, 2026
1.85
1.89
1.85
1.89
1.89
-1.56%
0
0.00
Aug 05, 2026
1.90
1.92
1.90
1.92
1.92
+3.23%
0
0.00
Aug 04, 2026
1.76
1.86
1.76
1.86
1.86
+4.20%
0
0.00
Aug 03, 2026
1.79
1.81
1.79
1.79
1.79
+3.18%
0
0.00
Jul 31, 2026
1.74
1.77
1.73
1.73
1.73
-3.62%
0
0.00
Jul 30, 2026
1.76
1.80
1.76
1.80
1.80
+1.41%
0
0.00
Jul 29, 2026
1.76
1.77
1.76
1.77
1.77
+4.12%
0
0.00
Jul 28, 2026
1.79
1.83
1.70
1.70
1.70
-6.59%
3,669
28.59
Jul 27, 2026
1.82
1.84
1.82
1.82
1.82
+1.11%
0
0.00
Jul 24, 2026
1.79
1.80
1.79
1.80
1.80
+0.28%
0
0.00
Jul 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 22, 2026
1.78
1.80
1.78
1.80
1.80
-1.91%
0
0.00
Jul 21, 2026
1.80
1.83
1.80
1.83
1.83
+3.10%
0
0.00
Jul 20, 2026
1.65
1.78
1.65
1.78
1.78
+0.28%
0
0.00
Jul 17, 2026
1.70
1.77
1.70
1.77
1.77
-0.84%
0
0.00
Jul 16, 2026
1.88
1.88
1.79
1.79
1.79
-5.05%
0
0.00
Jul 15, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
0.00
Jul 14, 2026
1.88
1.89
1.88
1.89
1.89
+0.80%
0
0.00
Jul 13, 2026
1.88
1.88
1.88
1.88
1.88
-0.27%
0
0.00
Jul 10, 2026
1.93
1.93
1.86
1.88
1.88
-1.31%
0
0.00
Jul 09, 2026
1.87
1.91
1.87
1.91
1.91
+2.14%
0
0.00
Jul 08, 2026
1.80
1.87
1.80
1.87
1.87
+0.27%
0
0.00
Jul 07, 2026
1.86
1.88
1.86
1.86
1.86
-4.86%
3,500
27.97
Jul 06, 2026
1.96
1.96
1.96
1.96
1.96
+1.82%
0
0.00
Jul 03, 2026
1.92
1.94
1.92
1.92
1.92
0.00%
0
0.00
Jul 02, 2026
1.62
1.92
1.62
1.92
1.92
+20.00%
1,289
12.32
Jul 01, 2026
1.96
1.96
1.60
1.60
1.60
-17.31%
0
0.00
Rows:
50