TipRanks
Go Ultimate55% OFF

Western Bulk Chartering AS (7EJ) Historical Prices

DE:7EJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.592.592.332.332.33-7.17%00.00
Oct 29, 20262.712.712.512.512.51-1.18%40011.40
Oct 28, 20262.492.542.482.542.54+5.83%00.00
Oct 27, 20262.402.402.402.402.40-2.44%00.00
Oct 26, 20262.562.562.462.462.46-3.91%00.00
Oct 23, 20262.502.562.502.562.56-0.78%00.00
Oct 22, 20262.622.622.582.582.58-1.15%2,21037.95
Oct 21, 20262.512.622.512.612.61+6.97%00.00
Oct 20, 20262.262.442.262.442.44+7.02%00.00
Oct 19, 20262.232.282.232.282.28+0.44%00.00
Oct 16, 20262.292.292.272.272.27+0.44%00.00
Oct 15, 20262.272.282.262.262.26-0.83%00.00
Oct 14, 20262.262.412.262.412.28+18.14%00.00
Oct 13, 20262.032.042.032.041.93-0.98%00.00
Oct 12, 20261.862.061.862.061.95+0.98%00.00
Oct 09, 20261.842.041.842.041.93+0.52%00.00
Oct 08, 20261.982.031.982.031.92-0.52%00.00
Oct 07, 20262.002.042.002.041.93+0.00%00.00
Oct 06, 20261.962.041.942.041.93-0.46%00.00
Oct 05, 20262.022.052.012.051.94+1.47%00.00
Oct 02, 20261.952.021.952.021.91+0.00%00.00
Oct 01, 20261.922.021.922.021.91+3.08%00.00
Sep 30, 20261.931.961.931.961.85-2.01%00.00
Sep 29, 20261.992.001.992.001.89-0.99%00.00
Sep 28, 20262.032.032.022.021.91-0.47%00.00
Sep 25, 20262.032.032.032.031.92-3.37%00.00
Sep 24, 20262.112.112.062.101.99-0.45%00.00
Sep 23, 20262.092.112.072.112.00+0.45%00.00
Sep 22, 20262.102.102.102.101.99-0.45%00.00
Sep 21, 20262.092.112.072.112.00-0.94%00.00
Sep 18, 20262.082.132.082.132.01+2.39%00.00
Sep 17, 20261.962.081.952.081.97+0.00%00.00
Sep 16, 20262.002.081.972.081.97-1.40%00.00
Sep 15, 20262.102.112.092.112.00-0.45%00.00
Sep 14, 20262.132.142.122.122.00+0.45%00.00
Sep 11, 20262.052.112.052.112.00+7.95%00.00
Sep 10, 20261.962.071.951.951.85-4.20%00.00
Sep 09, 20262.072.072.042.041.93+0.00%00.00
Sep 08, 20261.972.041.972.041.93+4.10%00.00
Sep 07, 20261.951.961.941.961.85+0.27%00.00
Sep 04, 20261.981.981.951.951.85-0.81%00.00
Sep 03, 20261.971.981.971.971.86+0.54%00.00
Sep 02, 20261.951.961.951.961.85-1.28%00.00
Sep 01, 20261.931.991.931.991.88+2.34%00.00
Aug 31, 20261.931.941.931.941.83-0.54%00.00
Aug 28, 20261.941.951.921.951.84+0.55%00.00
Aug 27, 20261.931.941.931.941.83+0.00%00.00
Aug 26, 20261.921.941.921.941.83+1.83%00.00
Aug 25, 20261.941.941.911.911.80-2.33%00.00
Aug 24, 20261.951.951.941.951.84-0.22%00.00