tiprankstipranks
Ebang International Holdings (DE:7EBA)
FRANKFURT:7EBA
Germany Market
7EBA
Ebang International Holdings
RESEARCH TOOLSreports

Ebang International Holdings (7EBA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.86
1.86
1.86
1.86
1.86
-6.06%
0
0.00
Sep 03, 2026
1.98
1.98
1.98
1.98
1.98
+4.21%
0
0.00
Sep 02, 2026
1.90
1.90
1.90
1.90
1.90
+4.97%
0
0.00
Sep 01, 2026
1.81
1.81
1.81
1.81
1.81
-5.73%
0
0.00
Aug 31, 2026
1.92
1.92
1.92
1.92
1.92
+3.78%
0
0.00
Aug 28, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Aug 27, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Aug 26, 2026
1.86
1.86
1.86
1.86
1.86
-3.13%
0
0.00
Aug 25, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
0.00
Aug 24, 2026
1.93
1.93
1.93
1.93
1.93
+6.10%
0
0.00
Aug 21, 2026
1.82
1.82
1.82
1.82
1.82
+5.14%
0
0.00
Aug 20, 2026
1.73
1.73
1.73
1.73
1.73
+2.98%
0
0.00
Aug 19, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
0
0.00
Aug 18, 2026
1.67
1.67
1.67
1.67
1.67
-2.34%
0
0.00
Aug 17, 2026
1.71
1.71
1.71
1.71
1.71
+4.27%
0
0.00
Aug 14, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
0
0.00
Aug 13, 2026
1.66
1.66
1.66
1.66
1.66
-6.74%
0
0.00
Aug 12, 2026
1.78
1.78
1.78
1.78
1.78
+1.71%
0
0.00
Aug 11, 2026
1.75
1.75
1.75
1.75
1.75
+6.06%
0
0.00
Aug 10, 2026
1.65
1.65
1.65
1.65
1.65
+2.48%
0
0.00
Aug 07, 2026
1.61
1.61
1.61
1.61
1.61
+3.87%
0
0.00
Aug 06, 2026
1.55
1.55
1.55
1.55
1.55
-1.84%
0
0.00
Aug 05, 2026
1.58
1.58
1.58
1.58
1.58
-3.13%
0
0.00
Aug 04, 2026
1.63
1.63
1.63
1.63
1.63
-2.40%
0
0.00
Aug 03, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
0
0.00
Jul 31, 2026
1.66
1.66
1.66
1.66
1.66
-2.92%
0
0.00
Jul 30, 2026
1.71
1.71
1.71
1.71
1.71
-4.47%
0
0.00
Jul 29, 2026
1.79
1.79
1.79
1.79
1.79
+4.07%
0
0.00
Jul 28, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
0
0.00
Jul 27, 2026
1.75
1.75
1.75
1.75
1.75
+1.16%
0
0.00
Jul 24, 2026
1.73
1.73
1.73
1.73
1.73
+1.17%
0
0.00
Jul 23, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
0
0.00
Jul 22, 2026
1.72
1.72
1.72
1.72
1.72
-2.27%
0
0.00
Jul 21, 2026
1.76
1.76
1.76
1.76
1.76
+1.73%
0
0.00
Jul 20, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Jul 17, 2026
1.72
1.72
1.72
1.72
1.72
-2.82%
0
0.00
Jul 16, 2026
1.77
1.77
1.77
1.77
1.77
+2.91%
0
0.00
Jul 15, 2026
1.72
1.72
1.72
1.72
1.72
-5.44%
0
0.00
Jul 14, 2026
1.82
1.82
1.82
1.82
1.82
+1.62%
0
0.00
Jul 13, 2026
1.79
1.79
1.79
1.79
1.79
-6.28%
0
0.00
Jul 10, 2026
1.81
1.91
1.81
1.91
1.91
+1.60%
400
10.43
Jul 09, 2026
1.88
1.88
1.88
1.88
1.88
+3.87%
0
0.00
Jul 08, 2026
1.81
1.81
1.81
1.81
1.81
+1.12%
0
0.00
Jul 07, 2026
1.79
1.79
1.79
1.79
1.79
+4.68%
0
0.00
Jul 06, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jul 03, 2026
1.71
1.71
1.71
1.71
1.71
-10.94%
0
0.00
Jul 02, 2026
1.92
1.92
1.92
1.92
1.92
+3.78%
0
0.00
Jul 01, 2026
1.85
1.85
1.85
1.85
1.85
+2.21%
0
0.00
Jun 30, 2026
1.81
1.81
1.81
1.81
1.81
+13.91%
0
0.00
Jun 29, 2026
1.59
1.59
1.59
1.59
1.59
-16.37%
0
0.00
Rows:
50