TipRanks
Go Ultimate55% OFF

Ebang International Holdings (7EBA) Historical Prices

DE:7EBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.691.691.691.691.69-2.87%00.00
Oct 29, 20261.741.741.741.741.74-1.69%00.00
Oct 28, 20261.771.771.771.771.77+4.12%00.00
Oct 27, 20261.701.701.701.701.70-1.73%00.00
Oct 26, 20261.731.731.731.731.73+0.00%00.00
Oct 23, 20261.731.731.731.731.73+6.79%00.00
Oct 22, 20261.621.621.621.621.62+2.53%00.00
Oct 21, 20261.581.581.581.581.58-4.82%00.00
Oct 20, 20261.661.661.661.661.66-0.60%00.00
Oct 19, 20261.671.671.671.671.67-0.60%00.00
Oct 16, 20261.681.681.681.681.68+0.00%00.00
Oct 15, 20261.681.681.681.681.68+5.66%00.00
Oct 14, 20261.591.591.591.591.59+0.00%00.00
Oct 13, 20261.591.591.591.591.59+0.00%00.00
Oct 12, 20261.591.591.591.591.59-9.66%00.00
Oct 09, 20261.761.761.761.761.76+7.32%00.00
Oct 08, 20261.641.641.641.641.64-5.20%00.00
Oct 07, 20261.731.731.731.731.73-1.70%00.00
Oct 06, 20261.761.761.761.761.76-2.76%00.00
Oct 05, 20261.811.811.811.811.81+3.43%00.00
Oct 02, 20261.751.751.751.751.75+1.74%00.00
Oct 01, 20261.721.721.721.721.72-3.37%00.00
Sep 30, 20261.781.781.781.781.78+3.49%00.00
Sep 29, 20261.721.721.721.721.72-3.91%00.00
Sep 28, 20261.751.791.751.791.79+4.07%61096.08
Sep 25, 20261.721.721.721.721.72+0.58%00.00
Sep 24, 20261.711.711.711.711.71-7.07%00.00
Sep 23, 20261.841.841.841.841.84-1.60%00.00
Sep 22, 20261.871.871.871.871.87+1.63%00.00
Sep 21, 20261.841.841.841.841.84+6.36%00.00
Sep 18, 20261.731.731.731.731.73+0.58%00.00
Sep 17, 20261.721.721.721.721.72+1.78%00.00
Sep 16, 20261.691.691.691.691.69-1.17%00.00
Sep 15, 20261.711.711.711.711.71-3.93%00.00
Sep 14, 20261.781.781.781.781.78-2.20%00.00
Sep 11, 20261.821.821.821.821.82+0.00%00.00
Sep 10, 20261.821.821.821.821.82+1.11%00.00
Sep 09, 20261.801.801.801.801.80-2.70%00.00
Sep 08, 20261.851.851.851.851.85-0.54%00.00
Sep 07, 20261.861.861.861.861.86+0.00%00.00
Sep 04, 20261.861.861.861.861.86-6.06%00.00
Sep 03, 20261.981.981.981.981.98+4.21%00.00
Sep 02, 20261.901.901.901.901.90+4.97%00.00
Sep 01, 20261.811.811.811.811.81-5.73%00.00
Aug 31, 20261.921.921.921.921.92+3.78%00.00
Aug 28, 20261.851.851.851.851.85+0.00%00.00
Aug 27, 20261.851.851.851.851.85-0.54%00.00
Aug 26, 20261.861.861.861.861.86-3.13%00.00
Aug 25, 20261.921.921.921.921.92-0.52%00.00
Aug 24, 20261.931.931.931.931.93+6.10%00.00